ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DB X-Trackers MSCI China Index UCITS ETF (DR)

DB X-Trackers MSCI China Index UCITS ETF (DR) (XCS6)

16.578
-0.034
(-0.20%)
Cerrado 12 Marzo 10:30AM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
16.578
Postura de Compra
16.566
Postura de Venta
16.58
Volume Operado de la Acción
34,869
16.432 Rango del Día 16.696
0.00 Rango de 52 semanas 0.00
Precio Anterior
16.612
Precio de Apertura
16.644
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XCS6 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVOCervoMed Inc
US$ 5.59
(136.86%)
97.1M
GRPNGroupon Inc
US$ 13.935
(42.63%)
6.8M
VSTEVast Renewable Ltd
US$ 0.7078
(41.59%)
170.79M
OPRXOptimizeRx Corporation
US$ 5.71
(37.92%)
14.34M
EHLDVEuroholdings Ltd
US$ 24.10
(36.16%)
27.13k
HITHealth In Tech Inc
US$ 1.94
(-73.99%)
1.99M
APDNApplied DNA Sciences Inc
US$ 0.0695
(-52.72%)
16.02M
ZYXIZynex Inc
US$ 3.44
(-50.86%)
1.56M
HEPAHepion Pharmaceuticals Inc
US$ 0.0497
(-40.83%)
44.25M
SMSISmith Micro Software Inc
US$ 0.644999
(-40.00%)
1.14M
STISolidion Technology Inc
US$ 0.1631
(29.34%)
411.89M
VSTEVast Renewable Ltd
US$ 0.7078
(41.59%)
161.27M
NVDANVIDIA Corporation
US$ 116.00
(6.66%)
156.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.22
(16.56%)
143.22M
AREBAmerican Rebel Holdings Inc
US$ 0.3631
(19.48%)
96.14M
dukeb dukeb 57 segundos hace
FTFY.

Your statement tells me that you don’t know how the accounting works for the transactions HMBL has disclosed and you have deluded yourself into believing they have made such a profit.

Your statement tells me that you either don’t know how the accounting works for
HMBL
BeerIsGood BeerIsGood 1 minuto hace
so how they know its accurate then ?? LMAO
fung_derf fung_derf 1 minuto hace
I'll say, if DeGrom can pitch 13 games I'll be amazed. We spent a ton of money to get little from Scherzer and DeGrom.
beacham beacham 1 minuto hace
On the front page of yesterday’s USA Today (paper version) the following statistics were seen. These are big numbers not easily dismissed.
88% - of health care providers surveyed reported that their patients prefer to manage pain WITHOUT a prescribed opioid

78% - of health car
BIEL
Vipyr Vipyr 2 minutos hace
And there goes your PTSD again! lol
ASII
BigBadWolf BigBadWolf 2 minutos hace
Now a 5m ask slap @ 0008 with a 00005 discount to purchase
RDAR
MRSMITH1 MRSMITH1 2 minutos hace
To my knowledge, we have not seen a big bid like this before. It just all of a sudden showed up out of nowhere. If it is an individual wanting to buy shares at .0007, that is great. It is also great if it is the company wanting to buy shares.
RDAR
 just Scottie just Scottie 2 minutos hace
Yes I think we we see Wyoming go current it’s game on
FBEC
The Danish Dude The Danish Dude 3 minutos hace
Thanks for yet again adding to the entertainment HyGro. And good to see you on Seeking Alpha continue to spread your vast arsenal of nonsense.

HyGro’s argument that the PIP approval was only for the trial design and not the drug itself is a misleading attempt to downplay the significa
NWBO
DjScottyT DjScottyT 3 minutos hace
Im talking about Stocktwits.
TSOI
Sheepdog Sheepdog 3 minutos hace
People realizing what is really happening with the company and it's proposed reverse merger? Hard to believe this reached almost $10.00 just 2 months ago. Now 2.11
SYTA
BIOCHEMUP BIOCHEMUP 3 minutos hace
Saudi deal went south?
BLIS
louieforpar louieforpar 3 minutos hace
Still? 57% of the vote in 2016 was with those that had a high school education or LESS. 

I'll go with LESS here. 

Considering.                     Doesn't 


" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regu
getmoreshares getmoreshares 3 minutos hace
not going to move up today
BHAT
Vipyr Vipyr 3 minutos hace
$500,000 in ASII common shares, which are expected to be registered in a resale offering filed with the SEC
ASII
ducci1 ducci1 3 minutos hace
Closed 563C .91! Vix Reversed !
SPY
badshah badshah 3 minutos hace
I sent the FOXO PR person (previously RNVA guy) a message saying that the video that openly says that RNVA "purchased" FOXO could result in a lawsuit against FOXO unless they come out and openly deny or admit this occurrence. Thus, the change in vido contents. Either RNVA folks changed the contents
FOXO RNVA
fourcloze fourcloze 3 minutos hace
Revoked? LOLOLOL!!
DBMM
eastunder eastunder 3 minutos hace
TSLA 237.06 Gap and NVDA 112.24 gap

https://www.stockscores.com/chart.asp?TickerSymbol=tsla&TimeRange30&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=500&ChartHeight=250&LogScale=None&Band=&avgType1=SMA&movAvg1=9&avgType2=SMA&movAvg2=5&Indicator1=None&Indicato
INTC NVDA TSLA
manibiotech manibiotech 3 minutos hace
So were they all cash less exercise , all of them ? Won't they have to pay the company the exercise price ?
NWBO
ducktor ducktor 4 minutos hace
Anything else is uncivilized.
TWOH
dukeb dukeb 4 minutos hace
You need to re-read my post. I never said that HMBL was bankrupt. I said the company is insolvent, which is a fact.

well well well now were saying HMBL is bankrupt
HMBL
Elroy Jetson Elroy Jetson 5 minutos hace
As the Trump administration cracks down on illegal immigration, California farm groups are working behind the scenes to influence legislative measures that would ensure a stable supply of laborers for the state’s farms and ranches, an industry long reliant on a foreign-born workforce.

ducktor ducktor 5 minutos hace
https://www.newswire.ca/news-releases/two-hands-provides-further-corporate-statement-817630695.html
TWOH

Su Consulta Reciente

Delayed Upgrade Clock