Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XD9E Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 112.77 | -1.32 | -1.16% | 112.81 | 112.81 | 112.76 | 6,887 |
| 18 Jul 2024 | 114.09 | 0.02 | 0.02% | 114.15 | 114.15 | 114.09 | 1,842 |
| 17 Jul 2024 | 114.07 | -0.83 | -0.72% | 114.36 | 114.36 | 114.07 | 40 |
| 16 Jul 2024 | 114.90 | -0.34 | -0.30% | 114.90 | 114.90 | 114.90 | 5 |
| 15 Jul 2024 | 115.24 | 0.71 | 0.62% | 115.24 | 115.24 | 115.24 | 1 |
| 12 Jul 2024 | 114.53 | 0.00 | 0.00% | 114.53 | 114.53 | 114.53 | 0 |
| 11 Jul 2024 | 114.53 | 0.84 | 0.74% | 114.88 | 114.88 | 114.53 | 88 |
| 10 Jul 2024 | 113.69 | 0.48 | 0.42% | 113.69 | 113.69 | 113.69 | 937 |
| 09 Jul 2024 | 113.21 | 0.00 | 0.00% | 113.21 | 113.21 | 113.21 | 0 |
| 08 Jul 2024 | 113.21 | 0.53 | 0.47% | 113.21 | 113.21 | 113.21 | 937 |
| 05 Jul 2024 | 112.68 | 0.53 | 0.47% | 112.68 | 112.68 | 112.68 | 122 |
| 04 Jul 2024 | 112.15 | 0.00 | 0.00% | 112.15 | 112.15 | 112.15 | 0 |
| 03 Jul 2024 | 112.15 | 0.58 | 0.52% | 112.15 | 112.15 | 112.15 | 8 |
| 02 Jul 2024 | 111.57 | 0.15 | 0.13% | 111.57 | 111.57 | 111.57 | 45 |
| 01 Jul 2024 | 111.42 | -0.27 | -0.24% | 111.43 | 111.43 | 111.42 | 48 |
| 28 Jun 2024 | 111.69 | 0.00 | 0.00% | 111.69 | 111.69 | 111.69 | 0 |
| 27 Jun 2024 | 111.69 | 0.53 | 0.48% | 111.31 | 111.74 | 111.31 | 6,491 |
| 26 Jun 2024 | 111.16 | 0.00 | 0.00% | 111.16 | 111.16 | 111.16 | 0 |
| 25 Jun 2024 | 111.16 | -0.30 | -0.27% | 111.16 | 111.16 | 111.16 | 667 |
| 24 Jun 2024 | 111.46 | 0.34 | 0.31% | 111.36 | 111.75 | 111.35 | 7,318 |
| 21 Jun 2024 | 111.12 | -0.74 | -0.66% | 111.34 | 111.34 | 111.12 | 2,366 |
| 20 Jun 2024 | 111.86 | 1.24 | 1.12% | 111.86 | 111.86 | 111.86 | 45 |
| 19 Jun 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.62 | 110.62 | 0 |
| 18 Jun 2024 | 110.62 | 0.00 | 0.00% | 110.62 | 110.62 | 110.62 | 0 |
| 17 Jun 2024 | 110.62 | 0.21 | 0.19% | 110.64 | 110.64 | 110.61 | 1,011 |
| 14 Jun 2024 | 110.41 | 1.35 | 1.24% | 110.41 | 110.41 | 110.41 | 6 |
| 13 Jun 2024 | 109.06 | 0.00 | 0.00% | 109.06 | 109.06 | 109.06 | 0 |
| 12 Jun 2024 | 109.06 | 0.00 | 0.00% | 109.06 | 109.06 | 109.06 | 0 |
| 11 Jun 2024 | 109.06 | 0.00 | 0.00% | 109.06 | 109.06 | 109.06 | 0 |
| 10 Jun 2024 | 109.06 | 0.00 | 0.00% | 109.06 | 109.06 | 109.06 | 0 |
| 07 Jun 2024 | 109.06 | -0.15 | -0.14% | 109.06 | 109.06 | 109.06 | 6 |
| 06 Jun 2024 | 109.21 | 1.23 | 1.14% | 109.21 | 109.21 | 109.21 | 108 |
| 05 Jun 2024 | 107.98 | 0.68 | 0.63% | 107.90 | 107.98 | 107.90 | 131 |
| 04 Jun 2024 | 107.30 | -0.50 | -0.46% | 107.30 | 107.30 | 107.30 | 914 |
| 03 Jun 2024 | 107.80 | 0.82 | 0.77% | 107.73 | 107.91 | 107.66 | 7,429 |
| 31 May 2024 | 106.98 | -0.64 | -0.59% | 106.63 | 107.16 | 106.38 | 54,917 |
| 30 May 2024 | 107.62 | 0.00 | 0.00% | 107.62 | 107.62 | 107.62 | 0 |
| 29 May 2024 | 107.62 | -0.79 | -0.73% | 107.62 | 107.62 | 107.62 | 937 |
| 28 May 2024 | 108.41 | 0.00 | 0.00% | 108.41 | 108.41 | 108.41 | 0 |
| 27 May 2024 | 108.41 | 0.00 | 0.00% | 108.41 | 108.41 | 108.41 | 0 |
| 24 May 2024 | 108.41 | 0.00 | 0.00% | 108.41 | 108.41 | 108.41 | 0 |
| 23 May 2024 | 108.41 | 0.22 | 0.20% | 108.59 | 108.59 | 108.41 | 92 |
| 22 May 2024 | 108.19 | 0.00 | 0.00% | 108.19 | 108.19 | 108.19 | 0 |
| 21 May 2024 | 108.19 | 0.00 | 0.00% | 108.19 | 108.19 | 108.19 | 0 |
| 20 May 2024 | 108.19 | 0.00 | 0.00% | 108.19 | 108.19 | 108.19 | 0 |
| 17 May 2024 | 108.19 | 0.46 | 0.43% | 108.06 | 108.19 | 108.06 | 98 |
| 16 May 2024 | 107.73 | 0.00 | 0.00% | 107.73 | 107.73 | 107.73 | 0 |
| 15 May 2024 | 107.73 | 1.05 | 0.98% | 107.14 | 107.73 | 107.14 | 102 |
| 14 May 2024 | 106.68 | 0.00 | 0.00% | 106.68 | 106.68 | 106.68 | 0 |
| 13 May 2024 | 106.68 | 0.03 | 0.03% | 106.68 | 106.68 | 106.68 | 47 |
| 10 May 2024 | 106.65 | 0.79 | 0.75% | 106.65 | 106.65 | 106.65 | 390 |
| 09 May 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 08 May 2024 | 105.86 | 0.00 | 0.00% | 105.86 | 105.86 | 105.86 | 0 |
| 07 May 2024 | 105.86 | 1.25 | 1.19% | 105.86 | 105.86 | 105.86 | 47 |
| 06 May 2024 | 104.61 | 0.00 | 0.00% | 104.61 | 104.61 | 104.61 | 0 |
| 03 May 2024 | 104.61 | 1.51 | 1.46% | 104.61 | 104.61 | 104.61 | 1,082 |
| 02 May 2024 | 103.10 | -0.83 | -0.80% | 103.10 | 103.10 | 103.10 | 4 |
| 30 Abr 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 103.93 | 0 |
| 29 Abr 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 103.93 | 0 |
| 26 Abr 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 103.93 | 0 |
| 25 Abr 2024 | 103.93 | 0.00 | 0.00% | 103.93 | 103.93 | 103.93 | 0 |
| 24 Abr 2024 | 103.93 | 2.27 | 2.23% | 103.77 | 103.93 | 103.77 | 353 |
| 23 Abr 2024 | 101.66 | 0.00 | 0.00% | 101.66 | 101.66 | 101.66 | 0 |
