Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci World Momentum Ucits Etf 1c | XDEM | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.15% | 58.16 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 58.04 | 57.94 | 58.25 | 58.16 | 58.07 |
Resumen Histórico XDEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 58.16 | 0.03 | 0.05% | 58.04 | 58.25 | 57.94 | 13,149 |
| 25 Jul 2024 | 58.13 | -1.05 | -1.77% | 58.50 | 58.50 | 57.30 | 14,781 |
| 24 Jul 2024 | 59.18 | -1.60 | -2.63% | 60.04 | 60.12 | 59.18 | 2,957 |
| 23 Jul 2024 | 60.78 | 0.96 | 1.60% | 60.02 | 60.78 | 59.98 | 8,265 |
| 22 Jul 2024 | 59.82 | 0.42 | 0.71% | 59.43 | 60.10 | 59.43 | 1,809 |
| 19 Jul 2024 | 59.40 | 0.07 | 0.12% | 59.49 | 59.77 | 59.40 | 13,296 |
| 18 Jul 2024 | 59.33 | -1.04 | -1.72% | 60.26 | 60.31 | 59.33 | 1,548 |
| 17 Jul 2024 | 60.37 | -1.74 | -2.80% | 61.56 | 61.56 | 60.23 | 31,559 |
| 16 Jul 2024 | 62.11 | -0.10 | -0.16% | 61.90 | 62.17 | 61.79 | 34,919 |
| 15 Jul 2024 | 62.21 | 0.17 | 0.27% | 62.05 | 62.21 | 61.88 | 2,614 |
| 12 Jul 2024 | 62.04 | 0.02 | 0.03% | 61.80 | 62.04 | 61.55 | 3,879 |
| 11 Jul 2024 | 62.02 | -0.47 | -0.75% | 62.70 | 62.76 | 62.02 | 4,815 |
| 10 Jul 2024 | 62.49 | 0.31 | 0.50% | 62.23 | 62.54 | 62.23 | 12,313 |
| 09 Jul 2024 | 62.18 | 0.14 | 0.23% | 62.11 | 62.38 | 62.11 | 5,086 |
| 08 Jul 2024 | 62.04 | 0.38 | 0.62% | 61.71 | 62.04 | 61.66 | 2,457 |
| 05 Jul 2024 | 61.66 | -0.12 | -0.19% | 61.81 | 61.82 | 61.62 | 2,310 |
| 04 Jul 2024 | 61.78 | 0.23 | 0.37% | 61.76 | 61.91 | 61.74 | 3,501 |
| 03 Jul 2024 | 61.55 | 0.47 | 0.77% | 61.47 | 61.55 | 61.32 | 7,506 |
| 02 Jul 2024 | 61.08 | 0.12 | 0.20% | 61.03 | 61.08 | 60.83 | 3,563 |
| 01 Jul 2024 | 60.96 | -0.51 | -0.83% | 61.12 | 61.20 | 60.68 | 11,320 |
| 28 Jun 2024 | 61.47 | 0.41 | 0.67% | 61.42 | 61.89 | 61.35 | 2,074 |
