ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xtrackers Msci World Momentum Ucits Etf 1c

Xtrackers Msci World Momentum Ucits Etf 1c (XDEM)

63.93
-0.12
(-0.19%)
Cerrado 06 Marzo 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
63.93
Postura de Compra
63.00
Postura de Venta
69.00
Volume Operado de la Acción
11,387
63.32 Rango del Día 64.57
0.00 Rango de 52 semanas 0.00
Precio Anterior
64.05
Precio de Apertura
64.50
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XDEM Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEVPhoenix Motor Inc
US$ 0.505
(44.57%)
6.39M
MDCXMedicus Pharma Ltd
US$ 3.70
(22.92%)
694
BTOGBit Origin Ltd
US$ 0.3401
(18.38%)
1.15M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 22.00
(16.71%)
107.17k
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 20.24
(16.19%)
302k
LUNRIntuitive Machines Inc
US$ 8.089
(-28.42%)
3.74M
AGMHAGM Group Holdings Inc
US$ 0.1814
(-14.84%)
2.95M
ILAGIntelligent Living Application Group Inc
US$ 0.491
(-12.32%)
1.69k
DHAIDIH Holdings US Inc
US$ 0.3835
(-8.67%)
2.19M
SWBISmith and Wesson Brands Inc
US$ 10.10
(-8.51%)
47.46k
PSTVPlus Therapeutics Inc
US$ 1.55
(6.16%)
7.16M
PEVPhoenix Motor Inc
US$ 0.505
(44.57%)
6.39M
NVDANVIDIA Corporation
US$ 111.70
(1.01%)
4.33M
SYRSSyros Pharmaceuticals Inc
US$ 0.0935
(9.61%)
3.84M
LUNRIntuitive Machines Inc
US$ 8.089
(-28.42%)
3.74M
krab krab 3 minutos hace
She voted Nay of every candidate !!
FNMA
Jack_Bolander Jack_Bolander 3 minutos hace
B_B - Didn't you promise us all that you weren't going to post here any longer ?

And I thought you were a man of your word.
PLUG
daleb2130 daleb2130 3 minutos hace
Earnings AH Expected EPS .-05.  Actual EPS -.43 just killed the stock 
BBAI
Slojab Slojab 3 minutos hace
Zelenskyy announced that Ukraine would not hold peace talks with Russia while Putin was president.

What would have been the sense in that? Putin didn't want peace. He wanted Ukraine.

Putin still wants not only the land he's captured so far, but other lands and cities h
scooby5 scooby5 3 minutos hace
Great news today and we didn't close above where we were last Friday.
IDCC
Quikshft Quikshft 4 minutos hace
Yes if I'm remembering right they actually WAY oversold the offering BEFORE they got de-listed. I wonder how those who bought the D shares feel about it now. Under the current circumstances I don't think they could sell any more D shares.
CRTG
Docsavag Docsavag 4 minutos hace
I think he has that damn pen in his pants pocket, and every time he shifts in his chair he hears it click...
janice shell janice shell 4 minutos hace
The letter from the Georgetown dean is exemplary. And a whole lotta people ought to use it as an example.
Ecomike Ecomike 5 minutos hace
$SAPX

https://cdn.discordapp.com/attachments/883530016493817886/1347318342481870951/energizer_bunny.gif?ex=67cb637c&is=67ca11fc&hm=9c1f9f17acc75868e2574cec114d6f385962b90ebe43449d0a03c7da514a5d94&
SAPX
rooster rooster 5 minutos hace
Are you holding up your little sign honey because you little feelings got hurt by Trump?
againstallodds againstallodds 6 minutos hace
End of day $9 paint job
NBRI
getmenews getmenews 6 minutos hace
The Real Bottom Line?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/mgzujThis_is_What.png

What happens when the FED starts buying?
And, they will ...
XRPUSD
Ecomike Ecomike 6 minutos hace
https://cdn.discordapp.com/attachments/883530016493817886/1347318342481870951/energizer_bunny.gif?ex=67cb637c&is=67ca11fc&hm=9c1f9f17acc75868e2574cec114d6f385962b90ebe43449d0a03c7da514a5d94&
BIXT
Number sleven Number sleven 6 minutos hace
DAR,
https://www.nasdaq.com/market-activity/stocks/amrn/institutional-holdings
Less than 25 million.
Sleven,
AMRN
Topgun21 Topgun21 6 minutos hace
SQQQ $SQQQ UVXY $UVXY
SQQQ UVXY
k9narc k9narc 7 minutos hace
In his case, it's genetic, and lots of practice.
Angelmin Angelmin 7 minutos hace
The markets are all in the red, fearing a recession, Trump's tariffs, and DOGE layoffs
FNMA
930 930 7 minutos hace
The radio net is silent!
KULR
Gmenfan Gmenfan 8 minutos hace
LOL... Do you carry your little paddle around with you?
TooFrank TooFrank 8 minutos hace
Odd Investor: Finally! Someone gets it.

Nio Stock: Battery Swap Revenue hidden in this graph.

https://m.youtube.com/watch?v=Te5dum0d8qA&pp=ygUDbmlv

https://m.youtube.com/watch?v=Te5dum0d8qA&pp=ygUDbmlv
NIO
DeerBalls DeerBalls 8 minutos hace
$.008 Geez, the whining is sounding like a new group, maybe the 'Staple Savior Singers'? I think there are more than a few not suited for the volatility of VPLM.

Wow, this DB character sure attracts alot of attention! Now he's mentally ill, is living in Vegas, in addition to Vancou
VPLM
Lykiri Lykiri 8 minutos hace
This new medicine had an extremely long duration from 1st CHM meeting to approval – 378 days, which is the second longest in my dataset (just beating out mRESVIA (371), which was approved last week, and just behind Sugemalimab (398), the longest in the set).

tunnelvisionofplenty,
NWBO
Slojab Slojab 9 minutos hace
I don't see why anyone would, either. It'll be interesting to see how the vote went.
TWOH
Paulie Pennies Paulie Pennies 9 minutos hace
Where do you think that Eduardo plays in ... what makes you think he is anything more than a figurehead😎
ASII

Su Consulta Reciente

Delayed Upgrade Clock