Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers iboxx Eur Corporate Bond Yield Plus Ucits Etf | XDEP | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.032 | 0.22% | 14.868 | 10:37:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.832 | 14.818 | 14.868 | 14.868 | 14.836 |
Resumen Histórico XDEP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 14.868 | 0.03 | 0.22% | 14.832 | 14.868 | 14.818 | 12,352 |
| 04 Jul 2024 | 14.836 | 0.00 | 0.03% | 14.832 | 14.836 | 14.816 | 5,825 |
| 03 Jul 2024 | 14.832 | 0.03 | 0.20% | 14.81 | 14.834 | 14.784 | 8,890 |
| 02 Jul 2024 | 14.802 | 0.03 | 0.19% | 14.762 | 14.802 | 14.762 | 1,535 |
| 01 Jul 2024 | 14.774 | -0.03 | -0.23% | 14.77 | 14.79 | 14.756 | 39,664 |
| 28 Jun 2024 | 14.808 | 0.02 | 0.14% | 14.814 | 14.814 | 14.782 | 17,297 |
| 27 Jun 2024 | 14.788 | 0.00 | -0.03% | 14.76 | 14.788 | 14.76 | 1,400 |
| 26 Jun 2024 | 14.792 | -0.03 | -0.19% | 14.812 | 14.816 | 14.792 | 12,825 |
| 25 Jun 2024 | 14.82 | 0.03 | 0.20% | 14.826 | 14.826 | 14.794 | 9,459 |
| 24 Jun 2024 | 14.79 | 0.00 | -0.01% | 14.812 | 14.812 | 14.782 | 9,725 |
| 21 Jun 2024 | 14.792 | 0.00 | 0.03% | 14.798 | 14.83 | 14.782 | 15,733 |
| 20 Jun 2024 | 14.788 | 0.03 | 0.20% | 14.76 | 14.788 | 14.76 | 6,057 |
| 19 Jun 2024 | 14.758 | -0.02 | -0.16% | 14.782 | 14.798 | 14.758 | 6,370 |
| 18 Jun 2024 | 14.782 | 0.04 | 0.28% | 14.732 | 14.79 | 14.732 | 15,951 |
| 17 Jun 2024 | 14.74 | -0.04 | -0.24% | 14.774 | 14.80 | 14.734 | 2,817 |
| 14 Jun 2024 | 14.776 | 0.02 | 0.12% | 14.78 | 14.81 | 14.776 | 8,648 |
| 13 Jun 2024 | 14.758 | 0.00 | -0.01% | 14.754 | 14.77 | 14.724 | 16,783 |
| 12 Jun 2024 | 14.76 | 0.08 | 0.54% | 14.708 | 14.76 | 14.706 | 18,851 |
| 11 Jun 2024 | 14.68 | 0.01 | 0.08% | 14.672 | 14.68 | 14.656 | 13,762 |
| 10 Jun 2024 | 14.668 | -0.03 | -0.19% | 14.666 | 14.676 | 14.666 | 531,259 |
| 07 Jun 2024 | 14.696 | -0.05 | -0.33% | 14.726 | 14.744 | 14.68 | 1,908,110 |
