Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 15.206 | -0.05 | -0.35 | 15.212 | 15.212 | 15.206 | 465 |
| 1735923300 | 15.26 | 0 | 0.03 | 15.214 | 15.26 | 15.214 | 1124 |
| 1735836900 | 15.256 | -0.03 | -0.18 | 15.298 | 15.306 | 15.256 | 4146 |
| 1735577700 | 15.284 | 0.04 | 0.28 | 15.25 | 15.284 | 15.232 | 1995 |
| 1735318500 | 15.242 | -0.04 | -0.26 | 15.32 | 15.32 | 15.242 | 3055 |
| 1734972900 | 15.282 | -0.01 | -0.04 | 15.308 | 15.308 | 15.242 | 12528 |
| 1734713700 | 15.288 | 0.02 | 0.13 | 15.286 | 15.288 | 15.286 | 656 |
| 1734627300 | 15.268 | -0.04 | -0.29 | 15.214 | 15.292 | 15.214 | 1229 |
| 1734540900 | 15.312 | -0.01 | -0.09 | 15.32 | 15.348 | 15.312 | 581 |
| 1734454500 | 15.326 | -0.01 | -0.09 | 15.35 | 15.35 | 15.326 | 4891 |
| 1734368100 | 15.34 | -0.02 | -0.12 | 15.34 | 15.35 | 15.324 | 7243 |
| 1734108900 | 15.358 | -0.06 | -0.41 | 15.344 | 15.358 | 15.342 | 1297 |
| 1734022500 | 15.422 | 0.01 | 0.06 | 15.388 | 15.422 | 15.388 | 8103 |
| 1733936100 | 15.412 | 0.01 | 0.04 | 15.38 | 15.444 | 15.38 | 4044 |
| 1733849700 | 15.406 | 0 | 0.03 | 15.43 | 15.43 | 15.404 | 10120 |
| 1733763300 | 15.402 | 0 | 0.03 | 15.398 | 15.436 | 15.398 | 1065 |
| 1733504100 | 15.398 | 0.02 | 0.14 | 15.408 | 15.408 | 15.372 | 6103 |
| 1733417700 | 15.376 | 0.01 | 0.07 | 15.424 | 15.424 | 15.376 | 7488 |
| 1733331300 | 15.366 | 0.01 | 0.08 | 15.404 | 15.404 | 15.34 | 1472 |
| 1733244900 | 15.354 | -0.01 | -0.09 | 15.358 | 15.372 | 15.348 | 1503 |
| 1733158500 | 15.368 | 0.02 | 0.13 | 15.332 | 15.394 | 15.332 | 3552 |
| 1732899300 | 15.348 | 0.04 | 0.29 | 15.346 | 15.348 | 15.29 | 6398 |
| 1732812900 | 15.304 | 0.04 | 0.28 | 15.332 | 15.332 | 15.264 | 15358 |
| 1732726500 | 15.262 | 0.01 | 0.05 | 15.256 | 15.262 | 15.232 | 9099 |
| 1732640100 | 15.254 | 0 | 0.01 | 15.28 | 15.28 | 15.24 | 15113 |
| 1732553700 | 15.252 | 0.03 | 0.18 | 15.266 | 15.266 | 15.23 | 8396 |
| 1732294500 | 15.224 | 0.05 | 0.34 | 15.174 | 15.238 | 15.174 | 8397 |
| 1732208100 | 15.172 | 0.01 | 0.09 | 15.14 | 15.174 | 15.132 | 15090 |
| 1732121700 | 15.158 | -0.01 | -0.04 | 15.158 | 15.158 | 15.158 | 5938 |
| 1732035300 | 15.164 | 0.01 | 0.08 | 15.212 | 15.212 | 15.158 | 2702 |
| 1731948900 | 15.152 | -0.04 | -0.24 | 15.196 | 15.196 | 15.14 | 20765 |
| 1731689700 | 15.188 | 0.01 | 0.07 | 15.2 | 15.224 | 15.172 | 12446 |
| 1731603300 | 15.178 | 0.03 | 0.21 | 15.196 | 15.196 | 15.142 | 15626 |
| 1731516900 | 15.146 | -0.04 | -0.25 | 15.212 | 15.212 | 15.14 | 17866 |
| 1731430500 | 15.184 | -0.03 | -0.22 | 15.2 | 15.226 | 15.184 | 22488 |
| 1731344100 | 15.218 | 0.06 | 0.41 | 15.232 | 15.232 | 15.164 | 4427 |
| 1731084900 | 15.156 | 0.02 | 0.16 | 15.168 | 15.168 | 15.126 | 2547 |
| 1730998500 | 15.132 | -0.01 | -0.08 | 15.122 | 15.132 | 15.08 | 5352 |
| 1730912100 | 15.144 | 0.05 | 0.33 | 15.1 | 15.168 | 15.1 | 3656 |
| 1730825700 | 15.094 | 0 | 0.03 | 15.05 | 15.098 | 15.05 | 8903 |
| 1730739300 | 15.09 | 0.01 | 0.09 | 15.032 | 15.09 | 15.032 | 7976 |
| 1730480100 | 15.076 | 0.02 | 0.12 | 15.076 | 15.076 | 15.076 | 1173 |
| 1730393700 | 15.058 | -0.02 | -0.11 | 15.06 | 15.06 | 15.042 | 12942 |
| 1730307300 | 15.074 | -0.09 | -0.62 | 15.192 | 15.192 | 15.074 | 4507 |
| 1730220900 | 15.168 | -0.02 | -0.14 | 15.126 | 15.17 | 15.126 | 13595 |
| 1730134500 | 15.19 | 0.03 | 0.20 | 15.158 | 15.192 | 15.158 | 14890 |
| 1729871700 | 15.16 | -0.02 | -0.13 | 15.162 | 15.18 | 15.152 | 19056 |
| 1729785300 | 15.18 | 0.03 | 0.22 | 15.164 | 15.192 | 15.164 | 6453 |
| 1729698900 | 15.146 | 0.02 | 0.16 | 15.118 | 15.146 | 15.118 | 12253 |
| 1729612500 | 15.122 | -0.04 | -0.25 | 15.116 | 15.13 | 15.11 | 13263 |
| 1729526100 | 15.16 | -0.06 | -0.39 | 15.184 | 15.184 | 15.156 | 24779 |
| 1729266900 | 15.22 | 0.04 | 0.26 | 15.2 | 15.224 | 15.174 | 21960 |
| 1729180500 | 15.18 | 0.01 | 0.05 | 15.148 | 15.18 | 15.148 | 11109 |
| 1729094100 | 15.172 | 0.03 | 0.18 | 15.188 | 15.188 | 15.144 | 14310 |
| 1729007700 | 15.144 | 0.06 | 0.40 | 15.138 | 15.144 | 15.122 | 2106 |
| 1728921300 | 15.084 | -0 | -0.03 | 15.09 | 15.116 | 15.084 | 3906 |
| 1728662100 | 15.088 | 0 | 0.00 | 15.108 | 15.108 | 15.07 | 27839 |
| 1728575700 | 15.088 | 0.01 | 0.08 | 15.086 | 15.088 | 15.086 | 84 |
| 1728489300 | 15.076 | -0 | -0.03 | 15.146 | 15.146 | 15.076 | 6675 |
| 1728402900 | 15.08 | -0.02 | -0.12 | 15.1 | 15.1 | 15.064 | 6825 |
| 1728316500 | 15.098 | -0.01 | -0.04 | 15.144 | 15.144 | 15.028 | 2041 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
