ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDEP)

15.2201
0.0012
( 0.01% )
Actualizado: 11:21:21
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
15.2201
Postura de Compra
15.138
Postura de Venta
15.2162
Volume Operado de la Acción
5,076
15.155 Rango del Día 15.2433
0.00 Rango de 52 semanas 0.00
Precio Anterior
15.2189
Precio de Apertura
15.2433
Última hora de negociación
08:52:02
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XDEP Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HOTHHoth Therapeutics Inc
US$ 2.5235
(207.89%)
328.34M
SPISPI Energy Company Ltd
US$ 0.96
(123.26%)
12.39M
DATSDatChat Inc
US$ 3.5252
(79.86%)
48.34M
SYRASyra Health Corporation
US$ 0.772
(57.52%)
52.76M
CEROCERo Therapeutics Holdings Inc
US$ 0.0654
(54.61%)
719.44M
SLRNACELYRIN Inc
US$ 2.2672
(-35.04%)
8.03M
DHAIDIH Holdings US Inc
US$ 1.91
(-34.59%)
1.22M
BOXLBoxlight Corporation
US$ 1.1001
(-34.52%)
4.8M
AMSTAmesite Inc
US$ 2.765
(-31.73%)
706.42k
HUBCWHub Cyber Security Ltd
US$ 0.0299
(-25.44%)
69.78k
XTIAXTI Aerospace Inc
US$ 0.1124
(27.73%)
1.94B
SVMHSRIVARU Holding Ltd
US$ 0.0705
(52.27%)
829.96M
CEROCERo Therapeutics Holdings Inc
US$ 0.0654
(54.61%)
720.07M
RIMEAlgorhythm Holdings Inc
US$ 0.2027
(39.99%)
597.54M
HOTHHoth Therapeutics Inc
US$ 2.525
(208.08%)
328.41M
XMaster2023 XMaster2023 3 minutos hace
They were going to deliver excellent news. Why should they check their ability to halt trading? You are shooting yourself in the foot.
NWBO
Invest-in-America Invest-in-America 3 minutos hace
This is LUNCH BREAK on Wall Street right now and, as such, nearly all the stocks that were soaring in this MORNING are now down dramatically
DATS
zab zab 3 minutos hace
Trump news conference,  like watching a child trying to play with a toy. The only American President who actually doesn't like America, or even Americans. Reality is never apart of his news conference,  he can flap his gums and never say anything. 
sortagreen sortagreen 3 minutos hace
And they'll greet him in style.


https://media.cnn.com/api/v1/images/stellar/prod/190424102521-trump-baby-blimp.jpg?q=w_2000,c_fill/f_webp
interloper interloper 3 minutos hace
HAO weekly looks inviting.

https://stockcharts.com/c-sc/sc?s=HAO&p=W&yr=1&mn=0&dy=10&i=p30227701597&a=1874651598&r=1736270207881 HAO weekly pincher
HAO
Golf4Food Golf4Food 4 minutos hace
Rough night?
mzasif mzasif 4 minutos hace
$PTLE $10.99 Super thin! only 450k volume rising!
PTLE
gawti88 gawti88 4 minutos hace
LMAO more fud. Love it, keep going. haha best ever. This new guy is my hero!
CEOS
misterfishman misterfishman 4 minutos hace
when she come lol.
RDAR
iamthe walrus iamthe walrus 4 minutos hace
i still believe the reason is just as they stated in the 8K SEC filing on Nov 14th . Its far more than just Core Optics Co., Ltd., finances . Its clear oin their filing why its late . This says it right here its very simple
Main reasons for being late on filings are , " due to complexiti
CRTG
benz280c benz280c 5 minutos hace
You sure about that? Just because your name is idesell. Others are named idebuy🤑😘
GDVM
Hi_Lo Hi_Lo 5 minutos hace
This CNNA scam is at .0032 for a reason.
CNNA
bunda bunda 5 minutos hace
Wow. Split coming
CEOS
Bayguy Bayguy 5 minutos hace
Load up!
CGRA
luckydude777 luckydude777 6 minutos hace
CGBS getting attention.
CGBS
vlispxpert vlispxpert 6 minutos hace
CRIS bouncing, still yet to pr
dstock07734 dstock07734 6 minutos hace
XMaster,
Fabulous work!
Professor Esteban Celis is a world-renowned scientist. I keep mentioning about the importance of massive and sustainable t-cell infiltration into tumor site. It is something I picked up from him. He mentioned succinctly two hardest hurdles to overcome in order t
NWBO
Pittkid Pittkid 6 minutos hace
Yeah get over it...so they sold! 
HMBL
Invest-in-America Invest-in-America 6 minutos hace
CERO: Toilet flush!! (Maybe back up, later.)
CERO
PinkPennies PinkPennies 6 minutos hace
WHLR $4.08 radar
WHLR
firebag1 firebag1 6 minutos hace
i looked at HOTH but bought RIME ouch lol cant win them all thats for sure nice hit for you
HOTH
linkten linkten 6 minutos hace
Ha Ha Ha lol :-) to funny sweet
drugmanrx drugmanrx 6 minutos hace
What I find hysterical is that he/she doesn't care how stupid he/she looks daily posting a document that clearly states Jason Black was not accused of any wrong doing(named as a relief defendant) , and believes others are as stupid as he/she is that Black was named as a criminal in that document..
CNNA
Teddytropics Teddytropics 7 minutos hace
And/or maybe you are delusional to reality..

This baby is moving...

I understand you are ignoring this as you spam endless, obsessive negativity..

Content with no value that no one is interested in.

An irritant, intent on being heard, with
RNVA

Su Consulta Reciente

Delayed Upgrade Clock