Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 14.9584 | -0.01 | -0.09 | 14.98 | 14.9819 | 14.9584 | 4400 |
| 1741814820 | 14.9726 | -0.03 | -0.17 | 14.9899 | 14.9899 | 14.9726 | 41 |
| 1741728420 | 14.9979 | -0.05 | -0.31 | 14.9979 | 14.9979 | 14.9979 | 300 |
| 1741642020 | 15.0441 | 0.01 | 0.05 | 15.0236 | 15.0804 | 15.0236 | 466 |
| 1741382820 | 15.0369 | 0.03 | 0.23 | 14.9799 | 15.0509 | 14.9799 | 4657 |
| 1741296420 | 15.0021 | -0.05 | -0.33 | 15.0094 | 15.0094 | 15.0021 | 718 |
| 1741210020 | 15.0519 | -0.16 | -1.07 | 15.1399 | 15.1434 | 15.0246 | 546 |
| 1741123620 | 15.2149 | 0.02 | 0.16 | 15.1626 | 15.2424 | 15.1626 | 233 |
| 1741037220 | 15.1911 | -0.06 | -0.39 | 15.2306 | 15.2659 | 15.1911 | 4501 |
| 1740778020 | 15.25 | 0.02 | 0.14 | 15.2357 | 15.25 | 15.2357 | 2340 |
| 1740691620 | 15.2281 | 0 | 0.00 | 15.2281 | 15.2281 | 15.2281 | 0 |
| 1740605220 | 15.2281 | -0.01 | -0.10 | 15.1646 | 15.2384 | 15.1646 | 7767 |
| 1740518820 | 15.2429 | 0.03 | 0.23 | 15.1896 | 15.2429 | 15.1896 | 163 |
| 1740432420 | 15.2084 | 0.01 | 0.06 | 15.2449 | 15.2449 | 15.2 | 224 |
| 1740173220 | 15.1987 | 0.03 | 0.17 | 15.1987 | 15.1987 | 15.1987 | 1 |
| 1740086820 | 15.1724 | 0.03 | 0.19 | 15.1871 | 15.1871 | 15.1321 | 6889 |
| 1740000420 | 15.1429 | -0.26 | -1.72 | 15.1814 | 15.1814 | 15.1429 | 2993 |
| 1739914020 | 15.4074 | 0 | 0.00 | 15.4074 | 15.4074 | 15.4074 | 0 |
| 1739827620 | 15.4074 | 0.01 | 0.04 | 15.3761 | 15.4574 | 15.3746 | 4986 |
| 1739568420 | 15.4016 | -0.03 | -0.21 | 15.4324 | 15.4324 | 15.4016 | 279 |
| 1739482020 | 15.4344 | 0.07 | 0.46 | 15.3864 | 15.4344 | 15.3864 | 8900 |
| 1739395620 | 15.3639 | 0.02 | 0.16 | 15.3501 | 15.3639 | 15.35 | 3758 |
| 1739309220 | 15.3391 | -0.04 | -0.27 | 15.4048 | 15.4048 | 15.3391 | 815 |
| 1739222820 | 15.3811 | -0.04 | -0.25 | 15.4051 | 15.4393 | 15.3811 | 527 |
| 1738963620 | 15.4204 | -0.05 | -0.29 | 15.4299 | 15.4424 | 15.4166 | 484 |
| 1738877220 | 15.4654 | 0.04 | 0.23 | 15.4584 | 15.4654 | 15.4334 | 2001 |
| 1738790820 | 15.43 | 0.03 | 0.18 | 15.4274 | 15.43 | 15.4269 | 1402 |
| 1738704420 | 15.4019 | 0.01 | 0.06 | 15.4272 | 15.4272 | 15.3641 | 1536 |
| 1738618020 | 15.3924 | 0.02 | 0.13 | 15.3774 | 15.3924 | 15.3746 | 4625 |
| 1738358820 | 15.3724 | 0.06 | 0.39 | 15.3391 | 15.3724 | 15.3286 | 6760 |
| 1738272420 | 15.3128 | 0.03 | 0.22 | 15.2951 | 15.3128 | 15.2816 | 5424 |
| 1738186020 | 15.2788 | 0.05 | 0.35 | 15.2559 | 15.2788 | 15.2341 | 403 |
| 1738099620 | 15.2256 | -0.01 | -0.08 | 15.2256 | 15.2256 | 15.2256 | 2500 |
| 1738013220 | 15.2379 | 0.07 | 0.44 | 15.2176 | 15.2379 | 15.2176 | 593 |
| 1737754020 | 15.1711 | -0.06 | -0.40 | 15.1831 | 15.2236 | 15.1711 | 488 |
| 1737667620 | 15.2319 | -0.02 | -0.12 | 15.2589 | 15.2589 | 15.2211 | 71 |
| 1737581220 | 15.2501 | 0.02 | 0.13 | 15.2391 | 15.2759 | 15.2391 | 4163 |
| 1737494820 | 15.2299 | -0.01 | -0.05 | 15.3511 | 15.3511 | 15.2194 | 1895 |
| 1737408420 | 15.2369 | 0.04 | 0.25 | 15.2569 | 15.2569 | 15.1901 | 16997 |
| 1737149220 | 15.1996 | 0.04 | 0.25 | 15.2359 | 15.2359 | 15.1996 | 3061 |
| 1737062820 | 15.1616 | -0.02 | -0.12 | 15.112 | 15.1824 | 15.1111 | 2100 |
| 1736976420 | 15.18 | 0.09 | 0.62 | 15.1319 | 15.18 | 15.1101 | 1438 |
| 1736890020 | 15.0865 | -0.05 | -0.34 | 15.0865 | 15.0865 | 15.0865 | 4343 |
| 1736803620 | 15.1382 | -0.01 | -0.04 | 15.11 | 15.1382 | 15.0987 | 462 |
| 1736544420 | 15.1449 | -0.04 | -0.25 | 15.1391 | 15.1509 | 15.1301 | 2239 |
| 1736458020 | 15.1822 | 0 | 0.00 | 15.1822 | 15.1822 | 15.1822 | 0 |
| 1736371620 | 15.1822 | -0.04 | -0.25 | 15.1701 | 15.1822 | 15.1466 | 7214 |
| 1736285220 | 15.2201 | 0.02 | 0.12 | 15.2433 | 15.2433 | 15.155 | 5076 |
| 1736198820 | 15.2018 | -0.03 | -0.19 | 15.1891 | 15.2204 | 15.1891 | 354 |
| 1735939620 | 15.23 | -0.04 | -0.26 | 15.2688 | 15.2688 | 15.23 | 808 |
| 1735853220 | 15.27 | -0.01 | -0.04 | 15.2994 | 15.3059 | 15.2631 | 2421 |
| 1735594020 | 15.2757 | 0.03 | 0.19 | 15.2326 | 15.2757 | 15.2326 | 813 |
| 1735334820 | 15.2466 | 0.03 | 0.19 | 15.2749 | 15.2749 | 15.2466 | 181 |
| 1734989220 | 15.2184 | -0.07 | -0.46 | 15.3085 | 15.3085 | 15.2184 | 3638 |
| 1734730020 | 15.2886 | -0.01 | -0.07 | 15.2275 | 15.3062 | 15.2275 | 1863 |
| 1734643620 | 15.3 | -0.05 | -0.30 | 15.3 | 15.3 | 15.3 | 500 |
| 1734557220 | 15.3454 | -0.04 | -0.26 | 15.3533 | 15.3533 | 15.3161 | 657 |
| 1734470820 | 15.3859 | 0.05 | 0.30 | 15.32 | 15.3859 | 15.2964 | 3692 |
| 1734384420 | 15.34 | -0.01 | -0.07 | 15.3492 | 15.3898 | 15.34 | 3784 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
