Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers IE Public Limited Company | XDEP | Tradegate | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.0255 | -0.17% | 14.94 | 02:27:43 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.9382 | 14.9382 | 14.94 | 14.9655 |
Resumen Histórico XDEP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jul 2024 | 14.9484 | 0.04 | 0.29% | 14.9484 | 14.9484 | 14.9484 | 705 |
17 Jul 2024 | 14.9059 | -0.01 | -0.09% | 14.9137 | 14.9514 | 14.9059 | 369 |
16 Jul 2024 | 14.9191 | -0.01 | -0.06% | 14.9278 | 14.9469 | 14.9191 | 1,102 |
15 Jul 2024 | 14.9279 | 0.04 | 0.27% | 14.9101 | 14.9509 | 14.9101 | 843 |
12 Jul 2024 | 14.8881 | 0.00 | 0.00% | 14.9647 | 14.9647 | 14.8881 | 3,116 |
11 Jul 2024 | 14.8879 | 0.02 | 0.14% | 14.8879 | 14.8879 | 14.8879 | 28 |
10 Jul 2024 | 14.8666 | 0.02 | 0.13% | 14.90 | 14.90 | 14.8666 | 2,434 |
09 Jul 2024 | 14.8466 | -0.01 | -0.10% | 14.8541 | 14.8541 | 14.8466 | 3,725 |
08 Jul 2024 | 14.8611 | 0.01 | 0.07% | 14.8883 | 14.899 | 14.8347 | 1,589 |
05 Jul 2024 | 14.85 | 0.00 | 0.02% | 14.8514 | 14.8514 | 14.85 | 534 |
04 Jul 2024 | 14.8464 | 0.06 | 0.39% | 14.8429 | 14.8464 | 14.8211 | 219 |
03 Jul 2024 | 14.7887 | 0.00 | 0.00% | 14.7887 | 14.7887 | 14.7887 | 0 |
02 Jul 2024 | 14.7887 | 0.04 | 0.29% | 14.7558 | 14.7887 | 14.7558 | 511 |
01 Jul 2024 | 14.7462 | -0.08 | -0.53% | 14.8188 | 14.8188 | 14.7462 | 3,311 |
28 Jun 2024 | 14.8244 | 0.02 | 0.16% | 14.8229 | 14.8254 | 14.7951 | 7,341 |
27 Jun 2024 | 14.80 | 0.00 | 0.00% | 14.78 | 14.80 | 14.78 | 2,501 |
26 Jun 2024 | 14.7999 | -0.03 | -0.21% | 14.7801 | 14.7999 | 14.7801 | 1,900 |
25 Jun 2024 | 14.8313 | 0.02 | 0.11% | 14.8078 | 14.8313 | 14.798 | 2,109 |
24 Jun 2024 | 14.8154 | 0.01 | 0.04% | 14.8054 | 14.8154 | 14.7884 | 52 |
21 Jun 2024 | 14.81 | 0.05 | 0.37% | 14.8244 | 14.8244 | 14.81 | 708 |
20 Jun 2024 | 14.7556 | -0.04 | -0.25% | 14.7964 | 14.7964 | 14.7556 | 1,328 |
19 Jun 2024 | 14.7929 | 0.03 | 0.21% | 14.8079 | 14.8079 | 14.7929 | 1,422 |