Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XDEQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 64.67 | -0.05 | -0.08% | 64.77 | 64.99 | 64.62 | 2,084 |
| 27 Jun 2024 | 64.72 | -0.11 | -0.17% | 64.78 | 64.88 | 64.68 | 4,970 |
| 26 Jun 2024 | 64.83 | 0.00 | 0.00% | 65.27 | 65.31 | 64.83 | 4,545 |
| 25 Jun 2024 | 64.83 | -0.06 | -0.09% | 64.59 | 64.88 | 64.56 | 2,984 |
| 24 Jun 2024 | 64.89 | -0.05 | -0.08% | 64.78 | 64.92 | 64.62 | 2,808 |
| 21 Jun 2024 | 64.94 | -0.31 | -0.48% | 65.01 | 65.10 | 64.79 | 2,441 |
| 20 Jun 2024 | 65.25 | 0.28 | 0.43% | 65.34 | 65.42 | 65.14 | 13,151 |
| 19 Jun 2024 | 64.97 | 0.14 | 0.22% | 65.08 | 65.19 | 64.91 | 2,283 |
| 18 Jun 2024 | 64.83 | 0.44 | 0.68% | 64.77 | 64.88 | 64.71 | 10,786 |
| 17 Jun 2024 | 64.39 | -0.03 | -0.05% | 64.50 | 64.63 | 64.28 | 4,824 |
| 14 Jun 2024 | 64.42 | 0.38 | 0.59% | 64.51 | 64.60 | 64.16 | 1,722 |
| 13 Jun 2024 | 64.04 | -0.06 | -0.09% | 64.03 | 64.14 | 63.88 | 2,440 |
| 12 Jun 2024 | 64.10 | 0.41 | 0.64% | 63.97 | 64.30 | 63.90 | 12,355 |
| 11 Jun 2024 | 63.69 | 0.12 | 0.19% | 63.78 | 63.78 | 63.54 | 5,640 |
| 10 Jun 2024 | 63.57 | 0.15 | 0.24% | 63.47 | 63.57 | 63.32 | 2,472 |
| 07 Jun 2024 | 63.42 | 0.35 | 0.55% | 63.11 | 63.42 | 62.95 | 3,020 |
| 06 Jun 2024 | 63.07 | 0.32 | 0.51% | 63.19 | 63.24 | 63.03 | 3,898 |
| 05 Jun 2024 | 62.75 | 0.72 | 1.16% | 62.35 | 62.90 | 62.31 | 1,856 |
| 04 Jun 2024 | 62.03 | 0.20 | 0.32% | 61.92 | 62.08 | 61.73 | 10,256 |
| 03 Jun 2024 | 61.83 | 0.26 | 0.42% | 62.36 | 62.39 | 61.83 | 5,204 |
| 31 May 2024 | 61.57 | -0.38 | -0.61% | 61.87 | 62.00 | 61.51 | 1,349 |
| 30 May 2024 | 61.95 | -0.24 | -0.39% | 61.98 | 62.11 | 61.89 | 4,450 |
| 29 May 2024 | 62.19 | -0.12 | -0.19% | 62.31 | 62.31 | 61.92 | 2,237 |
| 28 May 2024 | 62.31 | -0.23 | -0.37% | 62.49 | 62.52 | 62.25 | 2,851 |
| 27 May 2024 | 62.54 | 0.18 | 0.29% | 62.41 | 62.54 | 62.35 | 3,266 |
| 24 May 2024 | 62.36 | -0.14 | -0.22% | 62.15 | 62.44 | 62.07 | 7,457 |
| 23 May 2024 | 62.50 | 0.22 | 0.35% | 62.57 | 62.69 | 62.36 | 2,883 |
| 22 May 2024 | 62.28 | 0.04 | 0.06% | 62.21 | 62.28 | 62.14 | 1,544 |
| 21 May 2024 | 62.24 | -0.03 | -0.05% | 62.18 | 62.25 | 62.07 | 3,241 |
| 20 May 2024 | 62.27 | 0.30 | 0.48% | 62.00 | 62.27 | 61.99 | 961 |
| 17 May 2024 | 61.97 | -0.21 | -0.34% | 62.03 | 62.06 | 61.95 | 2,149 |
| 16 May 2024 | 62.18 | 0.24 | 0.39% | 62.13 | 62.31 | 62.13 | 24,388 |
| 15 May 2024 | 61.94 | 0.69 | 1.13% | 61.46 | 61.94 | 61.43 | 4,202 |
| 14 May 2024 | 61.25 | -0.16 | -0.26% | 61.40 | 61.44 | 61.23 | 2,704 |
| 13 May 2024 | 61.41 | -0.12 | -0.20% | 61.57 | 61.57 | 61.35 | 2,025 |
| 10 May 2024 | 61.53 | 0.28 | 0.46% | 61.46 | 61.61 | 61.45 | 2,128 |
| 09 May 2024 | 61.25 | 0.15 | 0.25% | 61.18 | 61.27 | 61.10 | 3,053 |
| 08 May 2024 | 61.10 | -0.02 | -0.03% | 61.23 | 61.27 | 61.00 | 3,433 |
| 07 May 2024 | 61.12 | 0.54 | 0.89% | 61.03 | 61.14 | 60.87 | 4,599 |
| 06 May 2024 | 60.58 | 0.63 | 1.05% | 60.34 | 60.60 | 60.24 | 6,410 |
| 03 May 2024 | 59.95 | 0.26 | 0.44% | 59.82 | 60.04 | 59.72 | 6,296 |
| 02 May 2024 | 59.69 | -0.53 | -0.88% | 59.75 | 59.93 | 59.52 | 1,362 |
| 30 Abr 2024 | 60.22 | -0.09 | -0.15% | 60.28 | 60.36 | 60.03 | 2,160 |
| 29 Abr 2024 | 60.31 | -0.18 | -0.30% | 60.45 | 60.48 | 60.29 | 23,290 |
| 26 Abr 2024 | 60.49 | 1.46 | 2.47% | 59.86 | 60.49 | 59.76 | 2,489 |
| 25 Abr 2024 | 59.03 | -0.87 | -1.45% | 59.50 | 59.50 | 58.90 | 441 |
| 24 Abr 2024 | 59.90 | 0.07 | 0.12% | 60.22 | 60.31 | 59.90 | 2,920 |
| 23 Abr 2024 | 59.83 | 0.52 | 0.88% | 59.60 | 59.83 | 59.30 | 2,911 |
| 22 Abr 2024 | 59.31 | 0.06 | 0.10% | 59.27 | 59.44 | 59.11 | 9,557 |
| 19 Abr 2024 | 59.25 | -0.55 | -0.92% | 59.35 | 59.60 | 59.25 | 2,638 |
| 18 Abr 2024 | 59.80 | -0.32 | -0.53% | 59.90 | 59.91 | 59.64 | 2,798 |
| 17 Abr 2024 | 60.12 | -0.11 | -0.18% | 60.19 | 60.50 | 60.09 | 5,086 |
| 16 Abr 2024 | 60.23 | -0.88 | -1.44% | 60.34 | 60.41 | 60.14 | 11,165 |
| 15 Abr 2024 | 61.11 | -0.05 | -0.08% | 61.22 | 61.47 | 61.10 | 2,742 |
| 12 Abr 2024 | 61.16 | 0.36 | 0.59% | 61.50 | 61.65 | 61.16 | 4,818 |
| 11 Abr 2024 | 60.80 | 0.18 | 0.30% | 60.80 | 60.98 | 60.64 | 2,636 |
| 10 Abr 2024 | 60.62 | 0.36 | 0.60% | 60.69 | 60.77 | 60.15 | 6,209 |
| 09 Abr 2024 | 60.26 | -0.54 | -0.89% | 60.73 | 60.77 | 60.10 | 3,870 |
| 08 Abr 2024 | 60.80 | 0.25 | 0.41% | 60.61 | 60.87 | 60.61 | 2,403 |
| 05 Abr 2024 | 60.55 | -0.53 | -0.87% | 60.28 | 60.65 | 60.18 | 3,024 |
| 04 Abr 2024 | 61.08 | -0.06 | -0.10% | 60.98 | 61.22 | 60.90 | 4,124 |
| 03 Abr 2024 | 61.14 | 0.15 | 0.25% | 61.12 | 61.18 | 60.93 | 3,501 |
| 02 Abr 2024 | 60.99 | -0.64 | -1.04% | 61.71 | 61.96 | 60.85 | 6,208 |
