Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers S&p 500 Equal Weight Ucits Etf 1c Usd | XDEW | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.26 | -0.31% | 83.27 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.44 | 83.25 | 83.56 | 83.27 | 83.53 |
Resumen Histórico XDEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 83.53 | 0.16 | 0.19% | 83.49 | 83.61 | 83.40 | 35,710 |
| 15 May 2024 | 83.37 | 0.39 | 0.47% | 83.17 | 83.42 | 83.17 | 3,840 |
| 14 May 2024 | 82.98 | -0.36 | -0.43% | 83.15 | 83.31 | 82.98 | 3,349 |
| 13 May 2024 | 83.34 | 0.07 | 0.08% | 83.30 | 83.41 | 83.17 | 8,311 |
| 10 May 2024 | 83.27 | 0.47 | 0.57% | 83.18 | 83.39 | 83.18 | 5,226 |
| 09 May 2024 | 82.80 | 0.24 | 0.29% | 82.57 | 82.80 | 82.52 | 3,517 |
| 08 May 2024 | 82.56 | -0.01 | -0.01% | 82.73 | 82.74 | 82.43 | 4,119 |
| 07 May 2024 | 82.57 | 0.65 | 0.79% | 82.22 | 82.57 | 82.22 | 10,537 |
| 06 May 2024 | 81.92 | 0.32 | 0.39% | 81.81 | 81.99 | 81.80 | 2,729 |
| 03 May 2024 | 81.60 | 0.34 | 0.42% | 81.24 | 81.69 | 81.17 | 4,327 |
| 02 May 2024 | 81.26 | -0.94 | -1.14% | 81.10 | 81.50 | 81.02 | 5,695 |
| 30 Abr 2024 | 82.20 | -0.14 | -0.17% | 82.39 | 82.40 | 81.99 | 1,168 |
| 29 Abr 2024 | 82.34 | 0.40 | 0.49% | 81.98 | 82.50 | 81.79 | 5,244 |
| 26 Abr 2024 | 81.94 | 0.84 | 1.04% | 81.40 | 81.94 | 81.40 | 8,931 |
| 25 Abr 2024 | 81.10 | -0.69 | -0.84% | 82.15 | 82.15 | 81.10 | 2,792 |
| 24 Abr 2024 | 81.79 | -0.14 | -0.17% | 81.90 | 82.10 | 81.71 | 16,629 |
| 23 Abr 2024 | 81.93 | 0.67 | 0.82% | 81.45 | 81.93 | 81.43 | 10,039 |
| 22 Abr 2024 | 81.26 | 0.30 | 0.37% | 81.14 | 81.55 | 81.09 | 4,018 |
| 19 Abr 2024 | 80.96 | -0.16 | -0.20% | 80.37 | 81.01 | 80.36 | 14,963 |
| 18 Abr 2024 | 81.12 | 0.19 | 0.23% | 80.68 | 81.12 | 80.62 | 9,586 |
| 17 Abr 2024 | 80.93 | -0.19 | -0.23% | 81.11 | 81.42 | 80.93 | 8,481 |
