ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
Dow Jones
44,148.56
0.00%
US Dollar vs MXN
20.16707
0.18%
Brent Oil
73.245
-0.27%
Bitcoin
101,465.83
0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. Xs&p500 Ew (XDEW) Cotización

Xs&p500 Ew

Xs&p500 Ew (XDEW)

Xtrackers S&p 500 Equal Weight Ucits Etf 1c Usd
Xtrackers IE Public Limited Company
99.545
-0.165
( -0.17% )
Actualizado: 07:07:00
Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Estadísticas y detalles clave

Último Precio
99.545
Postura de Compra
99.51
Postura de Venta
99.58
Volume Operado de la Acción
102,847
99.41 Rango del Día 99.625
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
198.298B
Precio Anterior
99.71
Precio de Apertura
99.52
Hora
10
@
99.55
(AT)
Última hora de negociación
07:01:55
Volumen financiero
US$ 10,236,033
Precio Promedio Ponderado
99.5268
Volumen promedio (3 m)
-
Acciones en circulación
1,992,048,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
28.92B
Beneficio neto
4.77B

Acerca de Xs&p500 Ew

Sector
Commercial Banks, Nec
Industria
Commercial Banks, Nec
Sitio web
www.deutsche-bank.com
Sede
Frankfurt Am Main, Deu
Fundado
-
Xs&p500 Ew is listed in the Commercial Banks sector of the London Stock Exchange with ticker XDEW. The last closing price for Xs&p500 Ew was US$99.71. Over the last year, Xs&p500 Ew shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Xs&p500 Ew currently has 1,992,048,000 shares in issue. The market capitalisation of Xs&p500 Ew is US$198.63 billion.

XDEW Últimas noticias

Más noticias

Xtrackers (IE) plc Important Notice to Shareholders

Xtrackers (IE) plc1 Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registered Number: 393802 (the " Company ") Important...

14 Marzo 2018
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD43.1351 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

25 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD42.7203 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

24 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD42.8489 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

23 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD42.6884 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

20 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD42.9006 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

19 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD42.7834 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

18 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD42.8821 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

17 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD42.8829 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

16 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD42.8004 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

13 Enero 2017
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PALIPalisade Bio Inc
US$ 3.11
(122.14%)
23.13M
TRVITrevi Therapeutics Inc
US$ 3.55
(42.57%)
3.92M
SYTASiyata Mobile Inc
US$ 1.04
(39.04%)
17.48M
ZENAZenaTech Inc
US$ 7.1972
(26.49%)
6.36M
CDTConduit Pharmaceuticals Inc
US$ 0.1096
(24.12%)
38.47M
KROSKeros Therapeutics Inc
US$ 18.67
(-72.80%)
904.17k
SPGCSacks Parente Golf Inc
US$ 0.54
(-61.43%)
230.29k
AVGRAvinger Inc
US$ 0.441
(-46.22%)
111.05k
TFFPTFF Pharmaceuticals Inc
US$ 0.10
(-38.54%)
643.22k
HEPAHepion Pharmaceuticals Inc
US$ 0.36
(-38.46%)
19
CDTConduit Pharmaceuticals Inc
US$ 0.1096
(24.12%)
38.47M
PALIPalisade Bio Inc
US$ 3.11
(122.14%)
23.13M
SYTASiyata Mobile Inc
US$ 1.04
(39.04%)
17.48M
AMPGAmplitech Group Inc
US$ 2.27
(17.62%)
14.65M
LAESSEALSQ Corporation
US$ 1.2899
(12.17%)
10.48M

Discusión

Ver feed completo
Lonewolf1 Lonewolf1 4 minutos hace
LOL - Trend Trade on this board is the greatest assurance we have that this ticker will FLY!

He is here to save us from holding to $.10+

(Or maybe much higher)

Tick tock.....
CGAC
TMaga TMaga 5 minutos hace
$1.20 4 days left for your windfall
HCWC
gumzsa gumzsa 5 minutos hace
Honestly at this point we get it. You think Josh is a blowhard and that's fine but judging by all your long winded posts saying the same thing over and over you might wanna look in the mirror and chill out too.
AZRH
tw0122 tw0122 5 minutos hace
Up to $4s coming down now $3.80s..
Company plans registration statement amendment to reduce share subscription facility shares from 40,000,000 shares to $15,000,000 (~4.4M
SRFM
arachnodude arachnodude 5 minutos hace
The KBLB Rising Sun

A new day dawns, the horizon glows,
Where hope and light through darkness flows.
The trolls may linger, their words may sting,
But progress is a brighter thing.

Each thread of silk, a beam of gold,
A story of triumph yet u
KBLB
Invest-in-America Invest-in-America 5 minutos hace
BURU: All my joking aside, I'm in. (Something going on here, besides their simple "COMPLIANCE" routine, IMO.)
BURU
SniffinPennies SniffinPennies 6 minutos hace
If your a day trader maybe so, but many that buy stocks for trade don't want the skitzo life of a day trader, they buy on future events and yes it's a huge gamble. but then so is the lotto
CGAC
camelion camelion 6 minutos hace
Total let down imo
HIRU
trusttheman trusttheman 6 minutos hace
Will the morons running this company ever run this thing out or will they just continue to get lawsuits against them?
TPTW
Zadie420 Zadie420 6 minutos hace
You busted that POS and leir. Great job DD as always. Unbelievable what theses go and spread lies and FUD. These people are criminals and need to be jailed because they are dealing with cancer patients lives.
NWBO
badog badog 7 minutos hace
Krom...what dribble!

Badog
ERHE
resx18 resx18 7 minutos hace
Edward Vakser, AURI’s CEO is quoted as saying, “This is an opportunity that we have
been working on for several years. It is the perfect market, and the perfect time to
launch in Europe, who’s regulations are currently much more open than those in the
USA. Moldova alone has sign
AURI
meitze meitze 7 minutos hace
Some believe in XERI and some don't. Smarty has always been consistent in his belief in Duffy and Xeriant. Never have i heard him waiver even with the delays, the stringing along, the strange video conferences, and the failures. Some of the Bearish comments are justified and some of the comments fro
XERI
Nihil8 Nihil8 7 minutos hace
Hi_Lo is right.  Anyone saying otherwise is Kramer or Black on a burner account slow rolling the death of this ticker to reduce the potential for blowback.

They do not have any skin in the game at all because they already made their money pumping as we went into EM.

We
CNNA
TMaga TMaga 7 minutos hace
As reported by Humble himself "-Approximately $3M of HCMC cash reserves"
That is why no $5 million buyback in HCMC Just lied about everything
HCMC
BigBadWolf BigBadWolf 7 minutos hace
$AXXA 0.0007 52 Week Range 0.00315

Your $ base it’s use on your DD & GL w/ any decisions (whether buy, sell or….)
AXXA
trusttheman trusttheman 7 minutos hace
You can see here the way this stock is shorted and has been for a very long time.

https://www.otcshortreport.com/company/UEEC
UEEC
harry crumb harry crumb 7 minutos hace
Lol, we wouldn't buy this with monopoly money! They'l be under attack til this is delisted from fraud, matter of time. Junk
ILLR
TrendTrade2016 TrendTrade2016 7 minutos hace
CHASERS HERE GOT DECIMATED
BCDS
SHEEPWOLF SHEEPWOLF 8 minutos hace
$ILLR: MOST UNDEVALUED SOCIAL MEDIA COMPANY. #OPPORTUNITY
We're talking about a social media disruptor.
FIGHT HARD NOT TO BE DISMISSIVE!
https://investorshub.advfn.com/uimage/uploads/2024/12/9/jvmjkimageedit_4_3337210397.jpg
ILLR
deri21 deri21 8 minutos hace
$AURI AURI Inc. is excited to announce that it will launch it’s Crypto Coins all throughout Europe!
https://www.otcmarkets.com/otcapi/company/dns/news/document/79103/content
AURI
resx18 resx18 8 minutos hace
DALLAS, TX- December 12th, 2024 - AURI Inc. (OTCPK: AURI) (the Company)
AURI Inc., announces a definitive collaboration with the country of Moldova, an EU
friendly nation, to launch the company’s crypto coins and tokens all throughout Europe.
Edward Vakser, AURI’s CEO is quoted
AURI

Su Consulta Reciente

LSE
XDEW
Xs&p500 Ew
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados