ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,047.06
0.58%
Dow Jones
44,823.31
0.25%
US Dollar vs MXN
20.56837
-0.85%
Brent Oil
76.095
-0.23%
Bitcoin
102,240.56
0.17%
Pepperstone
Advertisement
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. Xs&p500 Ew (XDEW) Cotización

Xs&p500 Ew

Xs&p500 Ew (XDEW)

Xtrackers S&p 500 Equal Weight Ucits Etf 1c Usd
Xtrackers IE Public Limited Company
98.75
-0.20
(-0.20%)
Cerrado 28 Enero 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
98.75
Postura de Compra
98.79
Postura de Venta
98.83
Volume Operado de la Acción
263,892
98.78 Rango del Día 99.50
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
196.715B
Precio Anterior
98.95
Precio de Apertura
98.96
Hora
557
@
98.75
(O)
Última hora de negociación
Volumen financiero
US$ 26,196,084
Precio Promedio Ponderado
99.2682
Volumen promedio (3 m)
-
Acciones en circulación
1,992,048,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
28.92B
Beneficio neto
4.77B

Acerca de Xs&p500 Ew

Sector
Commercial Banks, Nec
Industria
Commercial Banks, Nec
Sitio web
www.deutsche-bank.com
Sede
Frankfurt Am Main, Deu
Fundado
-
Xs&p500 Ew is listed in the Commercial Banks sector of the London Stock Exchange with ticker XDEW. The last closing price for Xs&p500 Ew was US$98.95. Over the last year, Xs&p500 Ew shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Xs&p500 Ew currently has 1,992,048,000 shares in issue. The market capitalisation of Xs&p500 Ew is US$197.11 billion.

XDEW Últimas noticias

Más noticias

Xtrackers (IE) plc Important Notice to Shareholders

Xtrackers (IE) plc1 Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registered Number: 393802 (the " Company ") Important...

14 Marzo 2018
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD43.1351 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

25 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD42.7203 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

24 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD42.8489 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

23 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD42.6884 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

20 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD42.9006 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

19 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD42.7834 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

18 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD42.8821 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

17 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD42.8829 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

16 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD42.8004 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

13 Enero 2017
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SLXNSilexion Therapeutics Corporation
US$ 1.2174
(109.90%)
175.96M
RNAZTransCode Therapeutics Inc
US$ 12.00
(75.70%)
18.01M
YIBOPlanet Image International Ltd
US$ 4.96
(61.04%)
48.81M
BACKIMAC Holdings Inc
US$ 1.169
(41.01%)
52.81M
RFACRF Acquisition Corporation
US$ 6.91
(38.20%)
61.05k
LPTXLeap Therapeutics Inc
US$ 0.6395
(-71.58%)
8.11M
STSSSharps Technology Inc
US$ 0.4361
(-70.13%)
11.78M
SABSSAB Biotherapeutics Inc
US$ 2.205
(-49.43%)
940.79k
MGOLMGO Global Inc
US$ 0.1751
(-38.13%)
14.79M
INKTMiNK Therapeutics Inc
US$ 6.4159
(-27.41%)
67.48k
NVDANVIDIA Corporation
US$ 121.48
(2.58%)
249.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.2232
(35.27%)
233.22M
SLXNSilexion Therapeutics Corporation
US$ 1.2136
(109.24%)
175.96M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5085
(23.39%)
135.5M
TRIBTrinity Biotech PLC
US$ 1.0496
(38.11%)
98.92M

Discusión

Ver feed completo
vlispxpert vlispxpert 2 minutos hace
MPY a gem in the dirt here imo...figure funds will bounce this whenever they want...jmho
gdog gdog 2 minutos hace
watching now thxs
misterfishman misterfishman 2 minutos hace
how can he be an idiot when he makes profit here and still hold a core position for the future, thats being smart to me.
IGPK
jeff66 jeff66 2 minutos hace
sure hope we not waiting till April. They getting their ducks in order. They setting this up for the big show. They don't need pocket change. Haven't been this excited about a stock in years.
TWOH
barnyarddog barnyarddog 2 minutos hace
Disney will hold a 70% majority stake in the new venture,
FUBO
Mr. Dragon Mr. Dragon 2 minutos hace
Bahahahaha.....there are enough liens on the crime family's scam company to knock over their vacant, cardboard box distribution center.
INND
iamthe walrus iamthe walrus 2 minutos hace
There is only one Market maker as i can tell... GTSX ...bid .0004 ask .0083 10,000 by 10,000..Its to time consuming for a broker to to try to locate another unsolicited buyer / seller to execute a trade on the Expert Market and the trades may be very few and smaller orders and on top of that having
CRTG
Babubd Babubd 2 minutos hace
$0.25+
TRII
jog49 jog49 3 minutos hace
"“We can’t let the best housing finance system in the world be damaged by a hasty exit that doesn’t thoroughly think through all the consequences,”


What a f'ing genius! 16 1/2 years is not enough time to have dotted all the i's and crossed all the t's? What's needed, another 1
FNMA
TrendTrade2016 TrendTrade2016 3 minutos hace
STIM....ULATING
STIM
pdmihopefull pdmihopefull 3 minutos hace
Hal...you need to elevate your medication.... why would trump or musk be interested in sub Penny garbage like humble....dummy azz...
HMBL
Uncle Monkey Uncle Monkey 3 minutos hace
good morning Harley!
CBRF
barnyarddog barnyarddog 3 minutos hace
generating around $6 billion in revenue
FUBO
WarMachine WarMachine 3 minutos hace
Is this the KABOOM that Borders lap dog was eluding to? LOL
Is Dannyboi is broke and dumping shares?
Edward is missing as well. Will he be gone in the next filing?
MONI
Uncle Monkey Uncle Monkey 3 minutos hace
should be belly up SOON
CBRF
BlazingStocks BlazingStocks 3 minutos hace
$ILLR - Crosby joins a roster of celebrity investors including former UFC champion Conor McGregor, who expressed his enthusiasm for Crosby's partnership: "I am thrilled for Maxx to join me as an owner of BKFC. He is the epitome of hard work and perseverance that is the backbone of BKFC!"
http
ILLR
TrendTrade2016 TrendTrade2016 3 minutos hace
ICAD THERES THE BREAK
ICAD
Golden Cross Golden Cross 4 minutos hace
Load and hold
STGZ
Starlost Starlost 4 minutos hace
https://x.com/CoinCitadelCCTL

https://investorshub.advfn.com/uimage/uploads/2025/1/28/uzt%5Bucctl.JPG
CCTL
Frankestin Frankestin 4 minutos hace
The 200 DMA on the 1-year chart is indeed the key level to watch. At 1.41 and flattening, the signs of a potential trend shift are promising. If we manage to cross that line, it's time to celebrate hedgehog style!
First we need to conquer 1 and it's not a given but who knows?
I hold
TNXP
Huggy Bear Huggy Bear 4 minutos hace
Well, that is true now.

Foote took his ball and went home.

Y'all officially own ... Fairy tales.
HMBL
Dontnosheet Dontnosheet 4 minutos hace
Are you serious??? There are plenty of shares without Barbie selling...
VPLM
yp_1 yp_1 4 minutos hace
To whom who did not get it first time, read it again: https://kevinkruse.com/the-ceo-and-the-three-envelopes/
SEV
chemist72 chemist72 4 minutos hace
MVNT doesn't do drilling. lol
MVNT

Su Consulta Reciente

LSE
XDEW
Xs&p500 Ew
NASDAQ
GOVX
GeoVax Labs
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados