Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci Glbl Sdg 7 Afrd Clean Energy Etf | XDG7 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.68 | 04:38:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.68 |
Resumen Histórico XDG7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDG7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 19.68 | -0.26 | -1.31% | 19.68 | 19.68 | 19.68 | 20 |
| 20 May 2024 | 19.942 | 0.00 | 0.00% | 19.942 | 19.942 | 19.942 | 0 |
| 17 May 2024 | 19.942 | 0.00 | 0.00% | 19.942 | 19.942 | 19.942 | 0 |
| 16 May 2024 | 19.942 | -0.08 | -0.41% | 20.285 | 20.285 | 19.942 | 2 |
| 15 May 2024 | 20.025 | 0.46 | 2.37% | 20.025 | 20.025 | 20.025 | 1 |
| 14 May 2024 | 19.562 | 0.00 | 0.00% | 19.562 | 19.562 | 19.562 | 0 |
| 13 May 2024 | 19.562 | -0.20 | -1.03% | 20.63 | 21.14 | 19.562 | 40 |
| 10 May 2024 | 19.766 | 1.33 | 7.21% | 19.872 | 19.872 | 19.766 | 70 |
| 09 May 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 18.436 | 0 |
| 08 May 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 18.436 | 0 |
| 07 May 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 18.436 | 0 |
| 06 May 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 18.436 | 0 |
| 03 May 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 18.436 | 0 |
| 02 May 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 18.436 | 0 |
| 30 Abr 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 18.436 | 0 |
| 29 Abr 2024 | 18.436 | 0.00 | 0.00% | 18.436 | 18.436 | 18.436 | 0 |
| 26 Abr 2024 | 18.436 | -0.02 | -0.11% | 18.436 | 18.436 | 18.436 | 275 |
| 25 Abr 2024 | 18.456 | 0.00 | 0.00% | 18.456 | 18.456 | 18.456 | 0 |
| 24 Abr 2024 | 18.456 | 0.00 | 0.00% | 18.456 | 18.456 | 18.456 | 0 |
| 23 Abr 2024 | 18.456 | 0.00 | 0.00% | 18.456 | 18.456 | 18.456 | 0 |
| 22 Abr 2024 | 18.456 | 0.00 | 0.00% | 18.456 | 18.456 | 18.456 | 0 |
