US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Msci Glbl Sdg 7 Afrd Clean Energy Etf (XDG7)
Xtrackers Msci Glbl Sdg 7 Afrd Clean Energy Etf (XDG7) Histórico

XDG7 Xtrackers Msci Glbl Sdg 7 Afrd Clean Energy Etf

19.738

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

XDG7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	19.732	-0.64	-3.16%	19.934	19.934	19.732	438
14 Jun 2024	20.375	0.00	0.00%	20.375	20.375	20.375	0
13 Jun 2024	20.375	-0.18	-0.88%	20.48	20.48	20.375	205
12 Jun 2024	20.555	0.00	0.00%	20.555	20.555	20.555	0
11 Jun 2024	20.555	0.00	0.00%	20.555	20.555	20.555	0
10 Jun 2024	20.555	0.00	0.00%	20.555	20.555	20.555	0
07 Jun 2024	20.555	0.00	0.00%	20.555	20.555	20.555	0
06 Jun 2024	20.555	0.00	0.00%	20.555	20.555	20.555	0
05 Jun 2024	20.555	0.00	0.00%	20.555	20.555	20.555	0
04 Jun 2024	20.555	-0.25	-1.20%	20.955	20.955	20.555	34
03 Jun 2024	20.805	0.25	1.24%	20.805	20.805	20.805	1
31 May 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
30 May 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
29 May 2024	20.55	0.00	0.00%	20.55	20.55	20.55	0
28 May 2024	20.55	0.87	4.42%	20.59	20.59	20.55	70
27 May 2024	19.68	0.00	0.00%	19.68	19.68	19.68	0
24 May 2024	19.68	0.00	0.00%	19.68	19.68	19.68	0
23 May 2024	19.68	0.00	0.00%	19.68	19.68	19.68	0
22 May 2024	19.68	0.00	0.00%	19.68	19.68	19.68	0
21 May 2024	19.68	-0.26	-1.31%	19.68	19.68	19.68	20
20 May 2024	19.942	0.00	0.00%	19.942	19.942	19.942	0
17 May 2024	19.942	0.00	0.00%	19.942	19.942	19.942	0
16 May 2024	19.942	-0.08	-0.41%	20.285	20.285	19.942	2
15 May 2024	20.025	0.46	2.37%	20.025	20.025	20.025	1
14 May 2024	19.562	0.00	0.00%	19.562	19.562	19.562	0
13 May 2024	19.562	-0.20	-1.03%	20.63	21.14	19.562	40
10 May 2024	19.766	1.33	7.21%	19.872	19.872	19.766	70
09 May 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
08 May 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
07 May 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
06 May 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
03 May 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
02 May 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
30 Abr 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
29 Abr 2024	18.436	0.00	0.00%	18.436	18.436	18.436	0
26 Abr 2024	18.436	-0.02	-0.11%	18.436	18.436	18.436	275
25 Abr 2024	18.456	0.00	0.00%	18.456	18.456	18.456	0
24 Abr 2024	18.456	0.00	0.00%	18.456	18.456	18.456	0
23 Abr 2024	18.456	0.00	0.00%	18.456	18.456	18.456	0
22 Abr 2024	18.456	0.00	0.00%	18.456	18.456	18.456	0
19 Abr 2024	18.456	0.00	0.00%	18.456	18.456	18.456	0
18 Abr 2024	18.456	0.00	0.00%	18.456	18.456	18.456	0
17 Abr 2024	18.456	0.00	0.00%	18.456	18.456	18.456	0
16 Abr 2024	18.456	-0.54	-2.86%	18.456	18.456	18.456	2
15 Abr 2024	19.00	0.26	1.39%	19.00	19.00	19.00	34
12 Abr 2024	18.74	0.00	0.00%	18.74	18.74	18.74	0
11 Abr 2024	18.74	0.00	0.00%	18.74	18.74	18.74	0
10 Abr 2024	18.74	0.00	0.00%	18.74	18.74	18.74	0
09 Abr 2024	18.74	0.00	0.00%	18.74	18.74	18.74	0
08 Abr 2024	18.74	-0.09	-0.47%	18.74	18.74	18.74	25
05 Abr 2024	18.828	-0.28	-1.49%	18.828	18.828	18.828	14
04 Abr 2024	19.112	0.00	0.00%	19.112	19.112	19.112	0
03 Abr 2024	19.112	0.00	0.00%	19.112	19.112	19.112	0
02 Abr 2024	19.112	0.00	0.00%	19.112	19.112	19.112	0
28 Mar 2024	19.112	0.00	0.00%	19.112	19.112	19.112	0
27 Mar 2024	19.112	0.32	1.69%	19.112	19.112	19.112	300
26 Mar 2024	18.794	0.00	0.00%	18.794	18.794	18.794	0
25 Mar 2024	18.794	0.00	0.00%	18.794	18.794	18.794	0
22 Mar 2024	18.794	0.00	0.00%	18.794	18.794	18.794	0
21 Mar 2024	18.794	0.00	0.00%	18.794	18.794	18.794	0
20 Mar 2024	18.794	0.14	0.76%	18.794	18.794	18.794	420

Xtrackers Msci Glbl Sdg ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones