Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743094500 | 10.398 | -0.04 | -0.36 | 10.402 | 10.402 | 10.398 | 761 |
| 1743008100 | 10.436 | -0 | -0.04 | 10.436 | 10.436 | 10.436 | 5 |
| 1742921700 | 10.44 | -0.04 | -0.38 | 10.454 | 10.454 | 10.44 | 302 |
| 1742835300 | 10.48 | -0.03 | -0.25 | 10.48 | 10.48 | 10.48 | 8 |
| 1742576100 | 10.506 | 0.03 | 0.31 | 10.502 | 10.506 | 10.502 | 201 |
| 1742489700 | 10.474 | 0 | 0.00 | 10.474 | 10.474 | 10.474 | 0 |
| 1742403300 | 10.474 | 0.02 | 0.23 | 10.472 | 10.474 | 10.472 | 1358 |
| 1742316900 | 10.45 | -0.03 | -0.29 | 10.446 | 10.45 | 10.446 | 710 |
| 1742230500 | 10.48 | 0.07 | 0.71 | 10.47 | 10.48 | 10.47 | 2 |
| 1741971300 | 10.406 | 0.01 | 0.13 | 10.418 | 10.418 | 10.406 | 17 |
| 1741884900 | 10.392 | -0.03 | -0.31 | 10.378 | 10.392 | 10.378 | 2178 |
| 1741798500 | 10.424 | -0.04 | -0.36 | 10.424 | 10.424 | 10.424 | 16 |
| 1741712100 | 10.462 | -0.06 | -0.53 | 10.462 | 10.462 | 10.462 | 7 |
| 1741625700 | 10.518 | 0.01 | 0.08 | 10.49 | 10.524 | 10.49 | 2391 |
| 1741366500 | 10.51 | 0.03 | 0.29 | 10.484 | 10.51 | 10.484 | 11 |
| 1741280100 | 10.48 | -0.05 | -0.49 | 10.488 | 10.488 | 10.48 | 1749 |
| 1741193700 | 10.532 | 0 | 0.00 | 10.518 | 10.532 | 10.518 | 427 |
| 1741107300 | 10.532 | -0 | -0.04 | 10.532 | 10.532 | 10.532 | 3 |
| 1741020900 | 10.536 | -0.01 | -0.08 | 10.51 | 10.536 | 10.51 | 894 |
| 1740761700 | 10.544 | 0 | 0.00 | 10.544 | 10.544 | 10.544 | 0 |
| 1740675300 | 10.544 | 0.04 | 0.38 | 10.544 | 10.544 | 10.544 | 1 |
| 1740588900 | 10.504 | 0 | 0.00 | 10.504 | 10.504 | 10.504 | 0 |
| 1740502500 | 10.504 | 0.07 | 0.67 | 10.504 | 10.504 | 10.504 | 4400 |
| 1740416100 | 10.434 | 0 | 0.04 | 10.434 | 10.434 | 10.434 | 9 |
| 1740156900 | 10.43 | 0.04 | 0.42 | 10.408 | 10.43 | 10.408 | 57 |
| 1740070500 | 10.386 | 0.03 | 0.25 | 10.386 | 10.386 | 10.378 | 1098 |
| 1739984100 | 10.36 | -0.19 | -1.82 | 10.36 | 10.36 | 10.36 | 400 |
| 1739897700 | 10.552 | -0.02 | -0.17 | 10.552 | 10.552 | 10.552 | 2 |
| 1739811300 | 10.57 | -0.02 | -0.15 | 10.57 | 10.57 | 10.57 | 8 |
| 1739552100 | 10.586 | 0.11 | 1.09 | 10.586 | 10.586 | 10.586 | 672 |
| 1739465700 | 10.472 | 0.05 | 0.52 | 10.47 | 10.472 | 10.47 | 23 |
| 1739379300 | 10.418 | -0.06 | -0.61 | 10.458 | 10.5 | 10.418 | 2037 |
| 1739292900 | 10.482 | -0.07 | -0.63 | 10.484 | 10.484 | 10.482 | 8000 |
| 1739206500 | 10.548 | 0.01 | 0.06 | 10.548 | 10.548 | 10.548 | 8 |
| 1738947300 | 10.542 | -0.02 | -0.21 | 10.56 | 10.56 | 10.542 | 2001 |
| 1738860900 | 10.564 | 0 | 0.00 | 10.564 | 10.564 | 10.564 | 0 |
| 1738774500 | 10.564 | 0.1 | 0.99 | 10.53 | 10.564 | 10.53 | 12438 |
| 1738688100 | 10.46 | -0.02 | -0.17 | 10.46 | 10.46 | 10.46 | 8 |
| 1738601700 | 10.478 | -0.04 | -0.38 | 10.486 | 10.486 | 10.478 | 977 |
| 1738342500 | 10.518 | -0.01 | -0.06 | 10.518 | 10.518 | 10.518 | 26 |
| 1738256100 | 10.524 | 0 | 0.00 | 10.524 | 10.524 | 10.524 | 0 |
| 1738169700 | 10.524 | 0.08 | 0.77 | 10.524 | 10.524 | 10.524 | 7 |
| 1738083300 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1737996900 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1737737700 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
| 1737651300 | 10.444 | -0.03 | -0.25 | 10.444 | 10.444 | 10.444 | 8 |
| 1737564900 | 10.47 | 0.07 | 0.65 | 10.474 | 10.474 | 10.47 | 1910 |
| 1737478500 | 10.402 | 0 | 0.00 | 10.402 | 10.402 | 10.402 | 0 |
| 1737392100 | 10.402 | -0.04 | -0.36 | 10.402 | 10.402 | 10.402 | 100 |
| 1737132900 | 10.44 | 0.07 | 0.66 | 10.44 | 10.44 | 10.44 | 9 |
| 1737046500 | 10.372 | -0.05 | -0.46 | 10.372 | 10.372 | 10.372 | 1360 |
| 1736960100 | 10.42 | 0.14 | 1.38 | 10.27 | 10.42 | 10.27 | 2366 |
| 1736873700 | 10.278 | -0.02 | -0.21 | 10.246 | 10.278 | 10.246 | 1004 |
| 1736787300 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1736528100 | 10.3 | -0.05 | -0.46 | 10.31 | 10.31 | 10.3 | 750 |
| 1736441700 | 10.348 | -0 | -0.02 | 10.36 | 10.382 | 10.348 | 2175 |
| 1736355300 | 10.35 | 0.02 | 0.17 | 10.35 | 10.35 | 10.3 | 2180 |
| 1736268900 | 10.332 | -0.07 | -0.63 | 10.37 | 10.382 | 10.332 | 1513 |
| 1736182500 | 10.398 | -0.04 | -0.36 | 10.398 | 10.398 | 10.398 | 100 |
| 1735923300 | 10.436 | -0.04 | -0.42 | 10.464 | 10.464 | 10.436 | 502 |
| 1735836900 | 10.48 | 0.04 | 0.34 | 10.484 | 10.484 | 10.442 | 611 |
| 1735577700 | 10.444 | 0 | 0.00 | 10.444 | 10.444 | 10.444 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
