ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDGE)

10.7198
0.0011
( 0.01% )
Actualizado: 12:04:26
Realtime Data

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
10.7198
Postura de Compra
10.7037
Postura de Venta
10.7761
Volume Operado de la Acción
997
10.7099 Rango del Día 10.7198
0.00 Rango de 52 semanas 0.00
Precio Anterior
10.7187
Precio de Apertura
10.7139
Última hora de negociación
09:51:17
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XDGE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SNTISenti Biosciences Inc
US$ 11.8467
(448.46%)
120.77M
PPBTPurple Biotech Ltd
US$ 7.92
(136.07%)
44.81M
OMEXOdyssey Marine Exploration Inc
US$ 0.77
(65.95%)
23.78M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 82.64
(63.29%)
5.87M
FOSLFossil Group Inc
US$ 2.36
(61.64%)
26.73M
MONDMondee Holdings Inc
US$ 0.3692
(-48.01%)
2.19M
JYDJayud Global Logistics Ltd
US$ 0.6101
(-45.04%)
490.77k
QMCOQuantum Corporation
US$ 11.16
(-35.90%)
2.64M
FOXXFoxx Development Holdings Inc
US$ 3.17
(-33.12%)
25.17k
IDAIT Stamp Inc
US$ 0.52
(-24.64%)
10.21M
SMCISuper Micro Computer Inc
US$ 43.1299
(32.14%)
230.13M
XTIAXTI Aerospace Inc
US$ 0.0469
(4.45%)
168.57M
RGTIRigetti Computing Inc
US$ 2.955
(-3.11%)
121.52M
SNTISenti Biosciences Inc
US$ 11.8155
(447.01%)
120.77M
NVDANVIDIA Corporation
US$ 138.22
(-0.02%)
119.95M
DiscoverGold DiscoverGold 7 segundos hace
$TSLA *600C* Sweeper
By: Theta Warrior | December 2, 2024

• $TSLA *600C* SWEEPER.

pbs.twimg.com/media/GdzbunXWsAA1pcK?format=png&name=900x900

https://x.com/ThetaWarrior/status/1863606071685767203 Read Full Story »»»

stu
TSLA
WhenLambo WhenLambo 9 segundos hace
its corrupt to serve the criminals on wall street rather than the average joe
TPTW
Trooperstocks Trooperstocks 20 segundos hace
SGTM 's market presence and credibility increasing through Houston's extensive media reach and influence.
SGTM
SPARK SPARK 30 segundos hace
AMPX 2.45 - building a bit of a cup~
AMPX
Investor082 Investor082 1 minuto hace
“As an investor myself, I often wonder how some people stay so optimistic, especially with the constant stock dilutions, the stagnation, and the trend of more down days than up in this stock’s history.”

- Well said. These guys are either paid pumpers or traders.

Then y
NWBO
martyDg martyDg 1 minuto hace
It's called iHub what do you think? lightweight 
NWBO
ge11 ge11 1 minuto hace
Musk will be good for mining minerals.

https://www.eenews.net/articles/how-trumps-new-bestie-could-boost-minerals/
NB
2latefortears 2latefortears 2 minutos hace
Many times there isn't a "reason" why a stock goes up or down. 90% of the time it's fear and greed.
FNMA
delerious1 delerious1 2 minutos hace
I hope things continue to move forward with regards to Hydrogen....a large part of the world is holding their breath waiting to see what the next US Government will support. As far as I see there is much research completed now to bring the production price per KG down considerably
RobotDroid RobotDroid 2 minutos hace
L Powerless is the worst CEO of the year, easily, and the decade.
NWBO
Bubae Bubae 2 minutos hace
Unqualified directors. 🙄 You mean like the DEI hire in charge of the Secret Service who nearly got Trump killed? Maybe the crew in charge of international affairs that released funds to Iran and abandoned Trump's maximum pressure doctrine? How has that worked out with the Middle East in flam
GRST
gawti88 gawti88 3 minutos hace
it's good ur not invested but here for 2+ years ;)
CEOS
The Night Stalker The Night Stalker 3 minutos hace
https://www.stockscores.com/charts/charts/?ticker=+lrgr
LRGR
mascale mascale 3 minutos hace
An "Endless(?)" 12 days between the 11/20 timeline, and the post-U.S. holiday reminder today(?). Anyone else calls it a reaffirmation of transpaency underway.
HIRU
Jetmek_03052 Jetmek_03052 3 minutos hace
From the final verdict:

Notwithstanding the jury’s finding of willfulness, the Court having considered the totality
of the circumstances together with the material benefit of having presided throughout the jury trial and having seen the same evidence and heard the same argumen
NLST
satter satter 4 minutos hace
He is a POS Criminal Con artist woman abuser. Go take your brainwashing act to someone else.
123tom 123tom 4 minutos hace
Let's keep an eye on your RSI and chart picture. Price jumped through resistance at 9.60, gets whacked again at 10, falls below 9.60 to 9.40 and trying to base here. Kind of like a half breakout but retesting 9.40/9.30 support, quick movement, up 60 cent, and back down 60. 9.60 still looks like tech
AVXL
diggitydoodle diggitydoodle 4 minutos hace
🤣🤣🤣🤣🤣🤣🤣
You're just a clown.
"Fraud azzes". What are you babbling about!?
🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$???????????????
RNVA
BullNBear52 BullNBear52 4 minutos hace
Hey the Michigan OSU game was exciting. Just ask K2. OSU was favored by 19.5 points and lost outright to Michigan 13-10. I can't blame the geeks for not fixing a chart for the same person that complains constantly about the same thing.
Zorch305 Zorch305 4 minutos hace
way to stay positive......0006s almost gone now
ASII
sortagreen sortagreen 4 minutos hace
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/468946291_28775487575383668_7084598596589438508_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=KzCRRViFMjMQ7kNvgG5ZgIg&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A8pBCGRhEprazbuyNQyEvYM&oh=00_AYAT9tWOX9ssSKcVXEVzmR-n1EnUyx3629lRcyTmO2e_Jg&oe=6753
Stock_Barber Stock_Barber 4 minutos hace
So you are claiming that DBMM's share price never recently rose above .01 and stayed there for over 30 days? Simple question... YES or NO?

Can you possibly answer that with less than 10 helpings of word salad that, in effect, answer NOTHING!

DBMM was over .01 for 30
DBMM
pinhigh pinhigh 4 minutos hace
The positive FDA decisions on Actipatch far outweigh the negative posts encountered on this board!
BIEL
pinhigh pinhigh 4 minutos hace
FDA decisions on Actipatch far outweigh the negative posts encountered on this board!
BIEL
chipboarder chipboarder 4 minutos hace
As the FDA gets more familiar with the RF technology, I expect future approvals will come more quickly.
LQMT

Su Consulta Reciente