Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDGE | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 10.5045 | 02:18:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.5045 |
Resumen Histórico XDGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10.5008 | 0.03 | 0.33% | 10.4738 | 10.5008 | 10.4738 | 1,001 |
| 01 Jul 2024 | 10.4659 | -0.06 | -0.60% | 10.5184 | 10.5239 | 10.4659 | 2,644 |
| 28 Jun 2024 | 10.5294 | -0.08 | -0.71% | 10.5818 | 10.5818 | 10.5294 | 750 |
| 27 Jun 2024 | 10.6049 | 0.01 | 0.13% | 10.5564 | 10.6049 | 10.5564 | 650 |
| 26 Jun 2024 | 10.5911 | 0.00 | 0.00% | 10.5911 | 10.5911 | 10.5911 | 0 |
| 25 Jun 2024 | 10.5911 | -0.05 | -0.46% | 10.5911 | 10.5911 | 10.5911 | 500 |
| 24 Jun 2024 | 10.6403 | 0.01 | 0.11% | 10.6274 | 10.6403 | 10.6134 | 3,639 |
| 21 Jun 2024 | 10.6285 | -0.01 | -0.11% | 10.644 | 10.644 | 10.6285 | 255 |
| 20 Jun 2024 | 10.6399 | 0.02 | 0.21% | 10.6399 | 10.6399 | 10.6399 | 178 |
| 19 Jun 2024 | 10.6176 | 0.00 | 0.00% | 10.6176 | 10.6176 | 10.6176 | 0 |
| 18 Jun 2024 | 10.6176 | 0.03 | 0.25% | 10.5974 | 10.6304 | 10.5831 | 454 |
| 17 Jun 2024 | 10.5909 | -0.03 | -0.31% | 10.6234 | 10.6457 | 10.5909 | 624 |
| 14 Jun 2024 | 10.6241 | 0.16 | 1.49% | 10.6697 | 10.6819 | 10.6241 | 1,595 |
| 13 Jun 2024 | 10.4685 | 0.00 | 0.00% | 10.4685 | 10.4685 | 10.4685 | 0 |
| 12 Jun 2024 | 10.4685 | -0.03 | -0.32% | 10.4685 | 10.4685 | 10.4685 | 1 |
| 11 Jun 2024 | 10.5016 | 0.01 | 0.11% | 10.5016 | 10.5016 | 10.5016 | 1 |
| 10 Jun 2024 | 10.4896 | -0.08 | -0.80% | 10.4874 | 10.4907 | 10.4874 | 1,148 |
| 07 Jun 2024 | 10.5743 | -0.04 | -0.42% | 10.6099 | 10.6099 | 10.5162 | 208 |
| 06 Jun 2024 | 10.6184 | 0.02 | 0.18% | 10.644 | 10.644 | 10.6184 | 685 |
| 05 Jun 2024 | 10.5994 | 0.05 | 0.46% | 10.5711 | 10.5994 | 10.5711 | 295 |
| 04 Jun 2024 | 10.5513 | 0.04 | 0.35% | 10.5411 | 10.5644 | 10.5411 | 1,085 |
| 03 Jun 2024 | 10.5144 | 0.05 | 0.47% | 10.4829 | 10.5144 | 10.4829 | 66 |
