Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 10.4783 | -0.05 | -0.45 | 10.4783 | 10.4783 | 10.4783 | 1 |
| 1740691620 | 10.5261 | -0 | -0.03 | 10.5261 | 10.5261 | 10.5261 | 3 |
| 1740605220 | 10.5291 | 0.05 | 0.47 | 10.5291 | 10.5291 | 10.5291 | 178 |
| 1740518820 | 10.4796 | 0.05 | 0.47 | 10.4796 | 10.4796 | 10.4796 | 1 |
| 1740432420 | 10.430899 | 0.01 | 0.12 | 10.440899 | 10.440899 | 10.430899 | 26 |
| 1740173220 | 10.4184 | 0.03 | 0.25 | 10.4184 | 10.4184 | 10.4184 | 3 |
| 1740086820 | 10.3924 | -0.01 | -0.08 | 10.3924 | 10.3924 | 10.3924 | 90 |
| 1740000420 | 10.4004 | -0.15 | -1.44 | 10.4004 | 10.4004 | 10.4004 | 400 |
| 1739914020 | 10.5519 | -0.01 | -0.14 | 10.5519 | 10.5519 | 10.5519 | 200 |
| 1739827620 | 10.5664 | -0.01 | -0.12 | 10.5509 | 10.5664 | 10.5509 | 1613 |
| 1739568420 | 10.5789 | 0.11 | 1.04 | 10.5576 | 10.5789 | 10.5576 | 138 |
| 1739482020 | 10.4704 | 0.09 | 0.86 | 10.4704 | 10.4704 | 10.4704 | 250 |
| 1739395620 | 10.3811 | -0.12 | -1.13 | 10.4979 | 10.4979 | 10.3811 | 2500 |
| 1739309220 | 10.5001 | 0 | 0.00 | 10.5001 | 10.5001 | 10.5001 | 0 |
| 1739222820 | 10.5001 | 0.02 | 0.17 | 10.5001 | 10.5001 | 10.5001 | 1 |
| 1738963620 | 10.4821 | -0.11 | -1.08 | 10.5419 | 10.5419 | 10.4821 | 215 |
| 1738877220 | 10.596399 | 0.06 | 0.55 | 10.626899 | 10.626899 | 10.596399 | 563 |
| 1738790820 | 10.538399 | 0.1 | 0.93 | 10.5374 | 10.538399 | 10.5046 | 1542 |
| 1738704420 | 10.4411 | -0.06 | -0.58 | 10.5538 | 10.5538 | 10.4396 | 58 |
| 1738618020 | 10.501899 | -0.03 | -0.30 | 10.451599 | 10.5159 | 10.451599 | 4281 |
| 1738358820 | 10.5334 | 0.02 | 0.20 | 10.4936 | 10.5334 | 10.4936 | 1680 |
| 1738272420 | 10.5119 | 0 | 0.00 | 10.5119 | 10.5119 | 10.5119 | 0 |
| 1738186020 | 10.5119 | -0 | -0.04 | 10.5119 | 10.5119 | 10.5119 | 2500 |
| 1738099620 | 10.5166 | 0.02 | 0.16 | 10.5166 | 10.5166 | 10.5166 | 100 |
| 1738013220 | 10.4999 | 0.08 | 0.80 | 10.4999 | 10.4999 | 10.4999 | 95 |
| 1737754020 | 10.4169 | 0 | 0.00 | 10.4169 | 10.4169 | 10.4169 | 0 |
| 1737667620 | 10.4169 | -0.04 | -0.36 | 10.4389 | 10.4389 | 10.4169 | 23 |
| 1737581220 | 10.4549 | 0 | 0.00 | 10.4549 | 10.4549 | 10.4549 | 0 |
| 1737494820 | 10.4549 | 0.08 | 0.75 | 10.4894 | 10.4894 | 10.4549 | 183 |
| 1737408420 | 10.3771 | -0.05 | -0.53 | 10.4529 | 10.4529 | 10.3771 | 3179 |
| 1737149220 | 10.432 | 0.06 | 0.62 | 10.4404 | 10.4404 | 10.432 | 8919 |
| 1737062820 | 10.3678 | -0.02 | -0.17 | 10.3678 | 10.3678 | 10.3678 | 1 |
| 1736976420 | 10.3859 | 0.13 | 1.23 | 10.2769 | 10.3894 | 10.2769 | 3328 |
| 1736890020 | 10.2598 | 0 | 0.00 | 10.2598 | 10.2598 | 10.2598 | 0 |
| 1736803620 | 10.2598 | -0.03 | -0.30 | 10.3193 | 10.3193 | 10.2598 | 4468 |
| 1736544420 | 10.2911 | -0.07 | -0.66 | 10.3234 | 10.3278 | 10.2911 | 4038 |
| 1736458020 | 10.3599 | 0.06 | 0.58 | 10.3599 | 10.3599 | 10.3599 | 150 |
| 1736371620 | 10.3 | -0.08 | -0.75 | 10.31 | 10.31 | 10.3 | 792 |
| 1736285220 | 10.3774 | -0.04 | -0.41 | 10.4315 | 10.4315 | 10.3774 | 48 |
| 1736198820 | 10.4196 | -0.03 | -0.30 | 10.4106 | 10.4251 | 10.4106 | 326 |
| 1735939620 | 10.4514 | -0.02 | -0.15 | 10.4381 | 10.4514 | 10.4376 | 1274 |
| 1735853220 | 10.467 | 0.07 | 0.63 | 10.4623 | 10.4878 | 10.4468 | 1124 |
| 1735594020 | 10.4018 | 0.01 | 0.12 | 10.4018 | 10.4018 | 10.4018 | 1 |
| 1735334820 | 10.3892 | 0 | 0.00 | 10.3892 | 10.3892 | 10.3892 | 0 |
| 1734989220 | 10.3892 | -0.12 | -1.10 | 10.502 | 10.502 | 10.3892 | 1750 |
| 1734730020 | 10.505 | 0.06 | 0.57 | 10.4116 | 10.505 | 10.4116 | 934 |
| 1734643620 | 10.4456 | -0.14 | -1.36 | 10.5 | 10.5 | 10.4456 | 2068 |
| 1734557220 | 10.5897 | 0 | 0.03 | 10.5897 | 10.5897 | 10.5897 | 649 |
| 1734470820 | 10.586399 | 0.04 | 0.37 | 10.6201 | 10.6201 | 10.5668 | 2281 |
| 1734384420 | 10.5478 | -0.09 | -0.83 | 10.5647 | 10.6114 | 10.5478 | 1266 |
| 1734125220 | 10.6361 | -0.05 | -0.49 | 10.6361 | 10.6361 | 10.6361 | 2000 |
| 1734038820 | 10.6884 | -0.07 | -0.65 | 10.6884 | 10.6884 | 10.6884 | 43 |
| 1733952420 | 10.7579 | 0.01 | 0.11 | 10.7254 | 10.7579 | 10.7254 | 148 |
| 1733866020 | 10.7466 | 0 | 0.00 | 10.7466 | 10.7466 | 10.7466 | 0 |
| 1733779620 | 10.7466 | -0.05 | -0.43 | 10.7318 | 10.7743 | 10.7318 | 773 |
| 1733520420 | 10.7926 | 0.04 | 0.34 | 10.7926 | 10.7926 | 10.7926 | 4 |
| 1733434020 | 10.7559 | 0.02 | 0.17 | 10.736599 | 10.7578 | 10.7317 | 3091 |
| 1733347620 | 10.7372 | -0.03 | -0.26 | 10.7665 | 10.7665 | 10.7083 | 2423 |
| 1733261220 | 10.7651 | 0.05 | 0.42 | 10.7242 | 10.7651 | 10.7242 | 110 |
| 1733174820 | 10.719799 | -0 | -0.01 | 10.7139 | 10.719799 | 10.709899 | 997 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
