Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Usd Corporate Bond Ucits Etf 1d | XDGU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.8285 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.8285 |
Resumen Histórico XDGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.834 | 0.00 | 0.00% | 11.834 | 11.834 | 11.834 | 0 |
| 27 Jun 2024 | 11.834 | 0.01 | 0.11% | 11.8335 | 11.834 | 11.8335 | 702 |
| 26 Jun 2024 | 11.821 | -0.02 | -0.18% | 11.8385 | 11.8385 | 11.821 | 1,235 |
| 25 Jun 2024 | 11.842 | 0.00 | -0.04% | 11.842 | 11.842 | 11.842 | 332 |
| 24 Jun 2024 | 11.8465 | -0.05 | -0.40% | 11.8465 | 11.8465 | 11.8465 | 9 |
| 21 Jun 2024 | 11.8935 | 0.07 | 0.58% | 11.8705 | 11.8935 | 11.8705 | 452 |
| 20 Jun 2024 | 11.8245 | 0.00 | 0.00% | 11.8245 | 11.8245 | 11.8245 | 0 |
| 19 Jun 2024 | 11.8245 | 0.01 | 0.08% | 11.825 | 11.825 | 11.8245 | 412 |
| 18 Jun 2024 | 11.8155 | 0.01 | 0.12% | 11.8125 | 11.8155 | 11.8125 | 728 |
| 17 Jun 2024 | 11.801 | -0.09 | -0.75% | 11.801 | 11.801 | 11.801 | 2 |
| 14 Jun 2024 | 11.89 | 0.20 | 1.67% | 11.89 | 11.89 | 11.89 | 700 |
| 13 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
| 12 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
| 11 Jun 2024 | 11.695 | 0.05 | 0.44% | 11.669 | 11.695 | 11.669 | 985 |
| 10 Jun 2024 | 11.644 | 0.02 | 0.18% | 11.644 | 11.644 | 11.644 | 517 |
| 07 Jun 2024 | 11.6225 | -0.01 | -0.06% | 11.6195 | 11.6225 | 11.6195 | 18,000 |
| 06 Jun 2024 | 11.6295 | 0.00 | 0.00% | 11.6295 | 11.6295 | 11.6295 | 250 |
| 05 Jun 2024 | 11.6295 | 0.04 | 0.31% | 11.60 | 11.6295 | 11.60 | 552 |
| 04 Jun 2024 | 11.5935 | 0.05 | 0.46% | 11.5935 | 11.5935 | 11.5935 | 150 |
| 03 Jun 2024 | 11.5405 | 0.06 | 0.53% | 11.5625 | 11.575 | 11.5405 | 3,097 |
