Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XDGU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 11.691 | 0.02 | 0.19% | 11.6875 | 11.691 | 11.6875 | 2,005 |
| 01 Jul 2024 | 11.669 | -0.17 | -1.39% | 11.669 | 11.669 | 11.669 | 93 |
| 28 Jun 2024 | 11.834 | 0.00 | 0.00% | 11.834 | 11.834 | 11.834 | 0 |
| 27 Jun 2024 | 11.834 | 0.01 | 0.11% | 11.8335 | 11.834 | 11.8335 | 702 |
| 26 Jun 2024 | 11.821 | -0.02 | -0.18% | 11.8385 | 11.8385 | 11.821 | 1,235 |
| 25 Jun 2024 | 11.842 | 0.00 | -0.04% | 11.842 | 11.842 | 11.842 | 332 |
| 24 Jun 2024 | 11.8465 | -0.05 | -0.40% | 11.8465 | 11.8465 | 11.8465 | 9 |
| 21 Jun 2024 | 11.8935 | 0.07 | 0.58% | 11.8705 | 11.8935 | 11.8705 | 452 |
| 20 Jun 2024 | 11.8245 | 0.00 | 0.00% | 11.8245 | 11.8245 | 11.8245 | 0 |
| 19 Jun 2024 | 11.8245 | 0.01 | 0.08% | 11.825 | 11.825 | 11.8245 | 412 |
| 18 Jun 2024 | 11.8155 | 0.01 | 0.12% | 11.8125 | 11.8155 | 11.8125 | 728 |
| 17 Jun 2024 | 11.801 | -0.09 | -0.75% | 11.801 | 11.801 | 11.801 | 2 |
| 14 Jun 2024 | 11.89 | 0.20 | 1.67% | 11.89 | 11.89 | 11.89 | 700 |
| 13 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
| 12 Jun 2024 | 11.695 | 0.00 | 0.00% | 11.695 | 11.695 | 11.695 | 0 |
| 11 Jun 2024 | 11.695 | 0.07 | 0.62% | 11.669 | 11.695 | 11.669 | 985 |
| 10 Jun 2024 | 11.6225 | 0.00 | 0.00% | 11.6225 | 11.6225 | 11.6225 | 0 |
| 07 Jun 2024 | 11.6225 | -0.01 | -0.06% | 11.6195 | 11.6225 | 11.6195 | 18,000 |
| 06 Jun 2024 | 11.6295 | 0.00 | 0.00% | 11.6295 | 11.6295 | 11.6295 | 250 |
| 05 Jun 2024 | 11.6295 | 0.04 | 0.31% | 11.60 | 11.6295 | 11.60 | 552 |
| 04 Jun 2024 | 11.5935 | 0.05 | 0.46% | 11.5935 | 11.5935 | 11.5935 | 150 |
| 03 Jun 2024 | 11.5405 | 0.06 | 0.53% | 11.5625 | 11.575 | 11.5405 | 3,097 |
| 31 May 2024 | 11.48 | 0.00 | 0.00% | 11.48 | 11.48 | 11.48 | 1,800 |
| 30 May 2024 | 11.4805 | 0.05 | 0.46% | 11.4845 | 11.4845 | 11.4805 | 1,800 |
| 29 May 2024 | 11.4275 | -0.05 | -0.47% | 11.43 | 11.43 | 11.42 | 878 |
| 28 May 2024 | 11.4815 | -0.03 | -0.23% | 11.48 | 11.4815 | 11.48 | 19,910 |
| 27 May 2024 | 11.5085 | 0.00 | 0.00% | 11.5085 | 11.5085 | 11.5085 | 365 |
| 24 May 2024 | 11.508 | -0.07 | -0.60% | 11.535 | 11.535 | 11.4865 | 2,335 |
| 23 May 2024 | 11.5775 | 0.02 | 0.19% | 11.578 | 11.578 | 11.5775 | 4,500 |
| 22 May 2024 | 11.556 | -0.14 | -1.21% | 11.57 | 11.57 | 11.5475 | 138 |
| 21 May 2024 | 11.698 | 0.00 | 0.00% | 11.698 | 11.698 | 11.698 | 0 |
| 20 May 2024 | 11.698 | 0.00 | 0.00% | 11.698 | 11.698 | 11.698 | 0 |
| 17 May 2024 | 11.698 | -0.02 | -0.19% | 11.698 | 11.698 | 11.698 | 157 |
| 16 May 2024 | 11.72 | 0.03 | 0.23% | 11.8305 | 11.8305 | 11.72 | 1,094 |
| 15 May 2024 | 11.693 | -0.02 | -0.13% | 11.665 | 11.693 | 11.665 | 324 |
| 14 May 2024 | 11.7085 | 0.00 | 0.00% | 11.7085 | 11.7085 | 11.7085 | 0 |
| 13 May 2024 | 11.7085 | 0.00 | 0.00% | 11.7085 | 11.7085 | 11.7085 | 0 |
| 10 May 2024 | 11.7085 | 0.01 | 0.08% | 11.706 | 11.7085 | 11.706 | 172 |
| 09 May 2024 | 11.699 | -0.03 | -0.29% | 11.6905 | 11.699 | 11.6905 | 190 |
| 08 May 2024 | 11.733 | 0.00 | 0.00% | 11.733 | 11.733 | 11.733 | 0 |
| 07 May 2024 | 11.733 | 0.04 | 0.35% | 11.745 | 11.7465 | 11.733 | 2,141 |
| 06 May 2024 | 11.6925 | 0.02 | 0.20% | 11.6925 | 11.6925 | 11.6925 | 21 |
| 03 May 2024 | 11.669 | 0.05 | 0.42% | 11.669 | 11.669 | 11.669 | 100 |
| 02 May 2024 | 11.62 | 0.03 | 0.26% | 11.684 | 11.684 | 11.62 | 562 |
| 30 Abr 2024 | 11.5895 | 0.00 | 0.00% | 11.5895 | 11.5895 | 11.5895 | 0 |
| 29 Abr 2024 | 11.5895 | 0.00 | 0.00% | 11.5895 | 11.5895 | 11.5895 | 0 |
| 26 Abr 2024 | 11.5895 | 0.13 | 1.13% | 11.5045 | 11.5895 | 11.5045 | 3,093 |
| 25 Abr 2024 | 11.46 | -0.14 | -1.20% | 11.506 | 11.506 | 11.46 | 15 |
| 24 Abr 2024 | 11.5995 | 0.00 | 0.00% | 11.5995 | 11.5995 | 11.5995 | 0 |
| 23 Abr 2024 | 11.5995 | 0.02 | 0.16% | 11.6065 | 11.614 | 11.5995 | 2,148 |
| 22 Abr 2024 | 11.581 | -0.04 | -0.31% | 11.60 | 11.60 | 11.581 | 461 |
| 19 Abr 2024 | 11.6165 | 0.02 | 0.14% | 11.615 | 11.6165 | 11.615 | 1,954 |
| 18 Abr 2024 | 11.60 | -0.01 | -0.05% | 11.60 | 11.60 | 11.60 | 22 |
| 17 Abr 2024 | 11.6055 | 0.06 | 0.51% | 11.568 | 11.6055 | 11.568 | 1,041 |
| 16 Abr 2024 | 11.547 | -0.13 | -1.14% | 11.6175 | 11.6175 | 11.547 | 1,080 |
| 15 Abr 2024 | 11.68 | -0.01 | -0.09% | 11.6865 | 11.6865 | 11.68 | 2,422 |
| 12 Abr 2024 | 11.69 | 0.07 | 0.64% | 11.6285 | 11.69 | 11.6285 | 30,739 |
| 11 Abr 2024 | 11.6155 | 0.04 | 0.30% | 11.6215 | 11.6215 | 11.6155 | 2,000 |
| 10 Abr 2024 | 11.5805 | 0.00 | 0.00% | 11.5805 | 11.5805 | 11.5805 | 0 |
| 09 Abr 2024 | 11.5805 | 0.00 | 0.00% | 11.5805 | 11.5805 | 11.5805 | 0 |
| 08 Abr 2024 | 11.5805 | -0.07 | -0.58% | 11.5985 | 11.5985 | 11.5805 | 655 |
| 05 Abr 2024 | 11.648 | 0.01 | 0.07% | 11.648 | 11.648 | 11.648 | 52 |
| 04 Abr 2024 | 11.64 | -0.01 | -0.09% | 11.641 | 11.662 | 11.64 | 1,021 |
