Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Jpx-nikkei 400 Ucits Etf 1d | XDNY | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.09 | 10:32:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.09 |
Resumen Histórico XDNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.09 | 0.02 | 0.11% | 15.098 | 15.098 | 15.09 | 1,480 |
| 15 May 2024 | 15.074 | 0.13 | 0.86% | 14.996 | 15.074 | 14.996 | 6,405 |
| 14 May 2024 | 14.946 | -0.01 | -0.05% | 14.962 | 14.978 | 14.942 | 2,655 |
| 13 May 2024 | 14.954 | -0.06 | -0.43% | 14.954 | 14.954 | 14.954 | 60 |
| 10 May 2024 | 15.018 | 0.00 | 0.00% | 15.018 | 15.018 | 15.018 | 0 |
| 09 May 2024 | 15.018 | 0.00 | 0.00% | 15.018 | 15.018 | 15.018 | 0 |
| 08 May 2024 | 15.018 | -0.14 | -0.91% | 15.032 | 15.032 | 15.018 | 332 |
| 07 May 2024 | 15.156 | 0.00 | 0.00% | 15.156 | 15.156 | 15.156 | 0 |
| 06 May 2024 | 15.156 | 0.00 | 0.00% | 15.156 | 15.156 | 15.156 | 0 |
| 03 May 2024 | 15.156 | 0.00 | 0.00% | 15.156 | 15.156 | 15.156 | 0 |
| 02 May 2024 | 15.156 | 0.00 | 0.00% | 15.156 | 15.156 | 15.156 | 0 |
| 30 Abr 2024 | 15.156 | 0.06 | 0.42% | 15.156 | 15.156 | 15.156 | 7,076 |
| 29 Abr 2024 | 15.092 | 0.37 | 2.50% | 15.126 | 15.126 | 15.092 | 1,480 |
| 26 Abr 2024 | 14.724 | 0.00 | 0.00% | 14.724 | 14.724 | 14.724 | 0 |
| 25 Abr 2024 | 14.724 | -0.36 | -2.36% | 14.926 | 14.928 | 14.686 | 3,585 |
| 24 Abr 2024 | 15.08 | 0.15 | 1.02% | 15.128 | 15.138 | 15.08 | 1,343 |
| 23 Abr 2024 | 14.928 | 0.00 | 0.00% | 14.928 | 14.928 | 14.928 | 0 |
| 22 Abr 2024 | 14.928 | 0.04 | 0.27% | 14.928 | 14.928 | 14.928 | 740 |
| 19 Abr 2024 | 14.888 | -0.17 | -1.13% | 14.84 | 14.888 | 14.84 | 747 |
| 18 Abr 2024 | 15.058 | 0.00 | 0.00% | 15.058 | 15.058 | 15.058 | 0 |
| 17 Abr 2024 | 15.058 | -0.16 | -1.06% | 15.058 | 15.058 | 15.058 | 597 |
