US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Jpx-nikkei 400 Ucits Etf 1d (XDNY)
Xtrackers Jpx-nikkei 400 Ucits Etf 1d (XDNY) Histórico

XDNY Xtrackers Jpx-nikkei 400 Ucits Etf 1d

15.244

0.00 (0.00%)

07 Jun 2024 - Cerrado

Retrasado por 15 minutos

XDNY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	15.244	0.00	0.00%	15.244	15.244	15.244	0
05 Jun 2024	15.244	0.00	0.00%	15.244	15.244	15.244	0
04 Jun 2024	15.244	0.03	0.21%	15.244	15.244	15.244	740
03 Jun 2024	15.212	0.26	1.75%	15.244	15.244	15.212	450
31 May 2024	14.95	0.00	0.00%	14.95	14.95	14.95	0
30 May 2024	14.95	0.09	0.58%	14.936	14.98	14.92	1,114
29 May 2024	14.864	-0.21	-1.39%	14.95	14.974	14.856	1,983
28 May 2024	15.074	-0.01	-0.07%	15.088	15.118	15.048	6,715
27 May 2024	15.084	0.00	0.00%	15.084	15.084	15.084	0
24 May 2024	15.084	0.00	0.00%	15.084	15.084	15.084	0
23 May 2024	15.084	0.00	0.00%	15.084	15.084	15.084	0
22 May 2024	15.084	0.00	0.00%	15.084	15.084	15.084	0
21 May 2024	15.084	-0.01	-0.04%	15.084	15.084	15.084	740
20 May 2024	15.09	0.00	0.00%	15.09	15.09	15.09	0
17 May 2024	15.09	0.00	0.00%	15.09	15.09	15.09	0
16 May 2024	15.09	0.02	0.11%	15.098	15.098	15.09	1,480
15 May 2024	15.074	0.13	0.86%	14.996	15.074	14.996	6,405
14 May 2024	14.946	-0.01	-0.05%	14.962	14.978	14.942	2,655
13 May 2024	14.954	-0.06	-0.43%	14.954	14.954	14.954	60
10 May 2024	15.018	0.00	0.00%	15.018	15.018	15.018	0
09 May 2024	15.018	0.00	0.00%	15.018	15.018	15.018	0
08 May 2024	15.018	-0.14	-0.91%	15.032	15.032	15.018	332
07 May 2024	15.156	0.00	0.00%	15.156	15.156	15.156	0
06 May 2024	15.156	0.00	0.00%	15.156	15.156	15.156	0
03 May 2024	15.156	0.00	0.00%	15.156	15.156	15.156	0
02 May 2024	15.156	0.00	0.00%	15.156	15.156	15.156	0
30 Abr 2024	15.156	0.06	0.42%	15.156	15.156	15.156	7,076
29 Abr 2024	15.092	0.37	2.50%	15.126	15.126	15.092	1,480
26 Abr 2024	14.724	0.00	0.00%	14.724	14.724	14.724	0
25 Abr 2024	14.724	-0.36	-2.36%	14.926	14.928	14.686	3,585
24 Abr 2024	15.08	0.15	1.02%	15.128	15.138	15.08	1,343
23 Abr 2024	14.928	0.00	0.00%	14.928	14.928	14.928	0
22 Abr 2024	14.928	0.04	0.27%	14.928	14.928	14.928	740
19 Abr 2024	14.888	-0.17	-1.13%	14.84	14.888	14.84	747
18 Abr 2024	15.058	0.00	0.00%	15.058	15.058	15.058	0
17 Abr 2024	15.058	-0.16	-1.06%	15.058	15.058	15.058	597
16 Abr 2024	15.22	-0.42	-2.66%	15.22	15.22	15.22	740
15 Abr 2024	15.636	0.00	0.00%	15.636	15.636	15.636	0
12 Abr 2024	15.636	0.24	1.53%	15.636	15.636	15.636	740
11 Abr 2024	15.40	0.00	0.00%	15.40	15.40	15.40	0
10 Abr 2024	15.40	-0.10	-0.67%	15.40	15.40	15.40	324
09 Abr 2024	15.504	0.08	0.54%	15.504	15.504	15.504	740
08 Abr 2024	15.42	0.11	0.73%	15.424	15.424	15.42	1,034
05 Abr 2024	15.308	-0.14	-0.88%	15.344	15.344	15.308	1,480
04 Abr 2024	15.444	0.00	0.00%	15.444	15.444	15.444	0
03 Abr 2024	15.444	-0.13	-0.81%	15.45	15.45	15.444	1,480
02 Abr 2024	15.57	-0.15	-0.98%	15.574	15.574	15.57	2,250
28 Mar 2024	15.724	0.11	0.69%	15.706	15.724	15.706	1,480
27 Mar 2024	15.616	0.00	0.00%	15.616	15.616	15.616	0
26 Mar 2024	15.616	0.00	0.00%	15.616	15.616	15.616	0
25 Mar 2024	15.616	-0.26	-1.65%	15.616	15.616	15.616	740
22 Mar 2024	15.878	0.09	0.60%	15.884	15.884	15.878	1,407
21 Mar 2024	15.784	0.12	0.79%	15.686	15.784	15.67	5,503
20 Mar 2024	15.66	0.13	0.85%	15.632	15.676	15.632	3,220
19 Mar 2024	15.528	0.07	0.47%	15.522	15.528	15.522	992
18 Mar 2024	15.456	0.30	1.99%	15.456	15.456	15.456	395
15 Mar 2024	15.154	0.00	0.00%	15.154	15.154	15.154	0
14 Mar 2024	15.154	0.00	0.00%	15.154	15.154	15.154	0
13 Mar 2024	15.154	-0.12	-0.76%	15.154	15.154	15.154	395
12 Mar 2024	15.27	-0.02	-0.13%	15.27	15.27	15.27	740
11 Mar 2024	15.29	-0.35	-2.26%	15.29	15.29	15.29	740

Xtrackers Jpx-nikkei 400...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones