Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci World Consumer Discretionary Ucits Etf 1c | XDWC | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.45 | 0.88% | 51.80 | 09:04:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.575 | 51.575 | 51.845 | 51.35 |
Resumen Histórico XDWC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 51.35 | -0.72 | -1.37% | 51.62 | 51.81 | 51.35 | 805 |
| 18 Jul 2024 | 52.065 | -0.18 | -0.33% | 52.21 | 52.44 | 52.03 | 6,763 |
| 17 Jul 2024 | 52.24 | -0.58 | -1.10% | 52.94 | 52.94 | 52.22 | 455 |
| 16 Jul 2024 | 52.82 | 0.02 | 0.05% | 52.635 | 52.82 | 52.635 | 2,789 |
| 15 Jul 2024 | 52.795 | -0.12 | -0.22% | 53.15 | 53.15 | 52.625 | 349 |
| 12 Jul 2024 | 52.91 | -0.13 | -0.25% | 52.37 | 52.91 | 52.355 | 4,023 |
| 11 Jul 2024 | 53.04 | 0.33 | 0.63% | 52.875 | 53.20 | 52.80 | 8,154 |
| 10 Jul 2024 | 52.71 | 0.11 | 0.20% | 52.635 | 52.88 | 52.61 | 25,785 |
| 09 Jul 2024 | 52.605 | 0.18 | 0.34% | 52.58 | 52.605 | 52.495 | 1,221 |
| 08 Jul 2024 | 52.425 | 0.02 | 0.03% | 52.375 | 52.43 | 52.375 | 615 |
| 05 Jul 2024 | 52.41 | -0.01 | -0.02% | 52.50 | 52.50 | 52.27 | 1,450 |
| 04 Jul 2024 | 52.42 | 0.24 | 0.46% | 52.48 | 52.48 | 52.38 | 293 |
| 03 Jul 2024 | 52.18 | 0.33 | 0.64% | 52.34 | 52.50 | 52.18 | 3,246 |
| 02 Jul 2024 | 51.85 | 0.21 | 0.41% | 51.55 | 51.85 | 51.43 | 1,539 |
| 01 Jul 2024 | 51.64 | -0.24 | -0.46% | 51.65 | 51.71 | 51.55 | 7,315 |
| 28 Jun 2024 | 51.88 | -0.13 | -0.25% | 52.16 | 52.25 | 51.88 | 3,922 |
| 27 Jun 2024 | 52.01 | 0.87 | 1.70% | 51.96 | 52.01 | 51.80 | 865 |
| 26 Jun 2024 | 51.14 | -0.22 | -0.43% | 51.40 | 51.46 | 51.14 | 2,897 |
| 25 Jun 2024 | 51.36 | -0.04 | -0.08% | 51.36 | 51.40 | 51.30 | 1,407 |
| 24 Jun 2024 | 51.40 | 0.21 | 0.41% | 51.47 | 51.56 | 51.39 | 1,502 |
