Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XDWC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 51.35 | -0.72 | -1.37% | 51.62 | 51.81 | 51.35 | 805 |
| 18 Jul 2024 | 52.065 | -0.18 | -0.33% | 52.21 | 52.44 | 52.03 | 6,763 |
| 17 Jul 2024 | 52.24 | -0.58 | -1.10% | 52.94 | 52.94 | 52.22 | 455 |
| 16 Jul 2024 | 52.82 | 0.02 | 0.05% | 52.635 | 52.82 | 52.635 | 2,789 |
| 15 Jul 2024 | 52.795 | -0.12 | -0.22% | 53.15 | 53.15 | 52.625 | 349 |
| 12 Jul 2024 | 52.91 | -0.13 | -0.25% | 52.37 | 52.91 | 52.355 | 4,023 |
| 11 Jul 2024 | 53.04 | 0.33 | 0.63% | 52.875 | 53.20 | 52.80 | 8,154 |
| 10 Jul 2024 | 52.71 | 0.11 | 0.20% | 52.635 | 52.88 | 52.61 | 25,785 |
| 09 Jul 2024 | 52.605 | 0.18 | 0.34% | 52.58 | 52.605 | 52.495 | 1,221 |
| 08 Jul 2024 | 52.425 | 0.02 | 0.03% | 52.375 | 52.43 | 52.375 | 615 |
| 05 Jul 2024 | 52.41 | -0.01 | -0.02% | 52.50 | 52.50 | 52.27 | 1,450 |
| 04 Jul 2024 | 52.42 | 0.24 | 0.46% | 52.48 | 52.48 | 52.38 | 293 |
| 03 Jul 2024 | 52.18 | 0.33 | 0.64% | 52.34 | 52.50 | 52.18 | 3,246 |
| 02 Jul 2024 | 51.85 | 0.21 | 0.41% | 51.55 | 51.85 | 51.43 | 1,539 |
| 01 Jul 2024 | 51.64 | -0.24 | -0.46% | 51.65 | 51.71 | 51.55 | 7,315 |
| 28 Jun 2024 | 51.88 | -0.13 | -0.25% | 52.16 | 52.25 | 51.88 | 3,922 |
| 27 Jun 2024 | 52.01 | 0.87 | 1.70% | 51.96 | 52.01 | 51.80 | 865 |
| 26 Jun 2024 | 51.14 | -0.22 | -0.43% | 51.40 | 51.46 | 51.14 | 2,897 |
| 25 Jun 2024 | 51.36 | -0.04 | -0.08% | 51.36 | 51.40 | 51.30 | 1,407 |
| 24 Jun 2024 | 51.40 | 0.21 | 0.41% | 51.47 | 51.56 | 51.39 | 1,502 |
| 21 Jun 2024 | 51.19 | 0.26 | 0.51% | 51.02 | 51.19 | 50.98 | 256 |
| 20 Jun 2024 | 50.93 | 0.38 | 0.75% | 50.77 | 51.01 | 50.77 | 806 |
| 19 Jun 2024 | 50.55 | -0.36 | -0.71% | 50.81 | 50.81 | 50.55 | 341 |
| 18 Jun 2024 | 50.91 | 0.37 | 0.73% | 50.97 | 50.97 | 50.83 | 1,151 |
| 17 Jun 2024 | 50.54 | 0.14 | 0.28% | 50.50 | 50.54 | 50.20 | 1,598 |
| 14 Jun 2024 | 50.40 | -0.35 | -0.69% | 50.71 | 50.71 | 50.40 | 2,687 |
| 13 Jun 2024 | 50.75 | -0.12 | -0.24% | 50.92 | 50.94 | 50.68 | 25,831 |
| 12 Jun 2024 | 50.87 | 0.33 | 0.65% | 50.64 | 50.89 | 50.63 | 1,510 |
| 11 Jun 2024 | 50.54 | -0.11 | -0.22% | 50.84 | 50.87 | 50.54 | 1,145 |
| 10 Jun 2024 | 50.65 | 0.37 | 0.74% | 50.56 | 50.67 | 50.41 | 4,523 |
| 07 Jun 2024 | 50.28 | -0.02 | -0.04% | 50.27 | 50.28 | 50.27 | 1,485 |
| 06 Jun 2024 | 50.30 | 0.44 | 0.88% | 50.10 | 50.30 | 50.08 | 615 |
| 05 Jun 2024 | 49.86 | 0.21 | 0.42% | 49.875 | 49.915 | 49.86 | 581 |
| 04 Jun 2024 | 49.65 | -0.04 | -0.08% | 49.505 | 49.77 | 49.505 | 3,889 |
| 03 Jun 2024 | 49.69 | 0.38 | 0.77% | 49.80 | 49.95 | 49.69 | 9,011 |
| 31 May 2024 | 49.31 | -0.31 | -0.62% | 49.515 | 49.64 | 49.20 | 12,098 |
| 30 May 2024 | 49.62 | 0.14 | 0.28% | 49.525 | 49.625 | 49.475 | 872 |
| 29 May 2024 | 49.48 | -0.28 | -0.55% | 49.56 | 49.56 | 49.375 | 560 |
| 28 May 2024 | 49.755 | -0.09 | -0.17% | 49.87 | 49.905 | 49.695 | 531 |
| 27 May 2024 | 49.84 | 0.07 | 0.14% | 49.895 | 49.895 | 49.745 | 969 |
| 24 May 2024 | 49.77 | -0.58 | -1.15% | 49.695 | 49.895 | 49.63 | 9,887 |
| 23 May 2024 | 50.35 | -0.19 | -0.38% | 50.39 | 50.41 | 50.28 | 303 |
| 22 May 2024 | 50.54 | 0.01 | 0.02% | 50.45 | 50.54 | 50.39 | 1,152 |
| 21 May 2024 | 50.53 | -0.23 | -0.45% | 50.58 | 50.58 | 50.47 | 108 |
| 20 May 2024 | 50.76 | -0.03 | -0.06% | 50.90 | 50.97 | 50.76 | 410 |
| 17 May 2024 | 50.79 | -0.08 | -0.16% | 50.79 | 50.79 | 50.71 | 2,204 |
| 16 May 2024 | 50.87 | -0.13 | -0.25% | 50.92 | 50.92 | 50.84 | 512 |
| 15 May 2024 | 51.00 | 0.15 | 0.29% | 50.91 | 51.00 | 50.91 | 15,306 |
| 14 May 2024 | 50.85 | 0.03 | 0.06% | 50.78 | 50.87 | 50.78 | 795 |
| 13 May 2024 | 50.82 | -0.29 | -0.57% | 50.91 | 50.97 | 50.82 | 940 |
| 10 May 2024 | 51.11 | -0.04 | -0.08% | 51.25 | 51.37 | 51.11 | 478 |
| 09 May 2024 | 51.15 | 0.38 | 0.75% | 50.94 | 51.15 | 50.77 | 894 |
| 08 May 2024 | 50.77 | -0.57 | -1.11% | 51.25 | 51.25 | 50.77 | 835 |
| 07 May 2024 | 51.34 | 0.14 | 0.27% | 51.44 | 51.46 | 51.34 | 468 |
| 06 May 2024 | 51.20 | -0.05 | -0.10% | 51.07 | 51.20 | 51.06 | 217 |
| 03 May 2024 | 51.25 | 0.83 | 1.65% | 50.79 | 51.25 | 50.76 | 792 |
| 02 May 2024 | 50.42 | -0.72 | -1.41% | 50.55 | 50.62 | 50.42 | 30,234 |
| 30 Abr 2024 | 51.14 | -0.08 | -0.16% | 51.36 | 51.36 | 51.12 | 314 |
| 29 Abr 2024 | 51.22 | 0.47 | 0.93% | 51.15 | 51.26 | 51.15 | 277 |
| 26 Abr 2024 | 50.75 | 1.21 | 2.43% | 50.25 | 50.75 | 50.25 | 752 |
| 25 Abr 2024 | 49.545 | -0.78 | -1.54% | 49.41 | 49.545 | 49.41 | 5,067 |
| 24 Abr 2024 | 50.32 | 0.48 | 0.97% | 50.71 | 50.71 | 50.32 | 284 |
| 23 Abr 2024 | 49.835 | 0.06 | 0.12% | 49.855 | 49.97 | 49.835 | 952 |
