ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
American Century Mid Cap Growth Impact ETF

American Century Mid Cap Growth Impact ETF (MID)

60.521
0.36
(0.60%)
Cerrado 02 Marzo 3:00PM
60.521
0.00
(0.00%)
Fuera de horario: 3:00PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
60.521
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,547
59.665 Rango del Día 60.5399
52.14 Rango de 52 semanas 65.56
Precio Anterior
60.161
Precio de Apertura
60.09
Última hora de negociación
Volumen promedio (3 m)
3,977
Volumen financiero
US$ 153,542
Precio Promedio Ponderado
60.2833

MID Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.869-4.5259504653763.3963.3960.01444761.05298019SP
4-4.729-7.2475095785465.2565.2560.01394763.29931444SP
12-4.599-7.0623464373565.1265.5660.01397762.88166143SP
261.6312.7695703854658.8965.5656.27421061.82777032SP
525.4019.7986211901355.1265.5652.14457759.02453362SP
15612.54126.137974155947.9865.5637.34427949.83873265SP
26021.17153.801778907239.3565.5637.34362950.6240458SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
TruthSheperd TruthSheperd 5 minutos hace
There's a side by side comparison. I think the management of the assets is a huge reason they are interested as well.
Seminole Red Seminole Red 5 minutos hace
I thought Nuclear subs could run 30 years without refueling
Eli's Gone Eli's Gone 5 minutos hace
GL...
Participation_trophy_inc Participation_trophy_inc 6 minutos hace
Ky hero , honest Henry Fahman is working hard on his life's mission. And if that's the case we are still in the game. Go Henry !!!! Go PGG !!!! Develop every peninsula in Vietnam !!!! Build every single road , airport and railway in Vietnam !!!! Build every power plant , water facility and tire fac
PHIL
DiscoverGold DiscoverGold 6 minutos hace
$Silver Weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low...
By: CyclesFan | March 1, 2025

• $Silver weekly - There's a bit of a mix up with regards to the timing of the last 14-16 week cycle low. If I place it on the same week
SILVER
Eli's Gone Eli's Gone 6 minutos hace
GL...
mgland mgland 6 minutos hace
Thoughts on CASK here?
Eli's Gone Eli's Gone 6 minutos hace
GL...
badog badog 6 minutos hace
Trying to associate a comic book character with a reputable poster here is just another example of the low IQ methods used to try to gain any credibility with ones posts. This applies to PJ and yourself as you both think that you can gain credibility thru association.
Pretty pathetic.
ERHE
Eli's Gone Eli's Gone 7 minutos hace
GL...
DiscoverGold DiscoverGold 7 minutos hace
$Silver Monthly - At the October high it reached major price targets: the 200% threshold from the 2020 low and the 100% threshold from the 2022 low...
By: CyclesFan | March 1, 2025

• $Silver monthly - At the October high it reached major price targets: the 200% threshold f
SILVER
Eli's Gone Eli's Gone 7 minutos hace
GL...
x993231 x993231 7 minutos hace
So are you saying that a BASF or Dupont could not put forth enough resources to develop multiple verticals simultaneously?  I think that they could easily do it.

X.
LWLG
learningcurve2020 learningcurve2020 8 minutos hace
Wow, you’re just on the wrong side of everything. Remarkable. 🤣
NWBO
OGBritbox OGBritbox 8 minutos hace
After the vote I’m predicting we will get some game changing news nobody saw coming. Hold onto your butts…..and shares
OTLK
Aquahoya Aquahoya 8 minutos hace
Really the only people who know about his are those that have been in for a while. Seems though a lot of eye balls are on this watching.
VGTL
DiscoverGold DiscoverGold 8 minutos hace
$WTI - Crude oil kept trading in a tight trading range in February...
By: CyclesFan | March 1, 2025

• $WTI - Crude oil kept trading in a tight trading range in February. The next 3 year cycle low is due in 2026 so I'm looking for it to eventually break the 2023 low and dro
WTI
DiscoverGold DiscoverGold 9 minutos hace
$AMD - The bear market continued in February and it's approaching the A=C log target(-46% for each leg) around 93 which is also the October 2023 low...
By: CyclesFan | March 1, 2025

• $AMD - The bear market continued in February and it's approaching the A=C log target(-46%
AMD
Dragonman1 Dragonman1 9 minutos hace
Liar yo work for one so you should know? hahaha, cellar boxing ring a bell????
KEGS
Seminole Red Seminole Red 9 minutos hace
I have to do this again after getting screwed up yesterday

45,88,9,1.....thanks
TruthSheperd TruthSheperd 9 minutos hace
The details of the Nexpoint offer is on the UDF website. It does appear that the Nexpoint offer is better on its face ~$6.37 when you add the components. Both buyers stock not the greatest performers. One key difference is the $15 million litigation hold back that would go away in the Nexpoint off
Donotunderstand Donotunderstand 11 minutos hace
yes
a commission on what caused the 2008 "collapse" was started in 2010. it had 6 Dem appointees and 4 Republican appointees

the final report was issued in 2011

prior to that important document there was a draft report ---- 6D supported it and 4R said wrong.
FNMA
Monksdream Monksdream 11 minutos hace
ADTN new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/2/pkybqIMG_5463.gif
ADTN
WooptdooU WooptdooU 11 minutos hace
" " poster's wife's money accessible? HE did a lot of damage here.
LWLG
CometNebula81 CometNebula81 11 minutos hace
https://247wallst.com/banking-finance-and-taxes/2020/05/28/fannie-mae-might-become-a-dividend-payer-again/
FNMA

Su Consulta Reciente