Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci World Ucits Etf 1c Usd | XDWD | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.392 | 0.38% | 104.132 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.31 | 104.108 | 104.462 | 104.132 | 103.74 |
Resumen Histórico XDWD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104.188 | 0.38 | 0.37% | 104.31 | 104.462 | 104.108 | 4,548 |
| 27 Jun 2024 | 103.808 | 0.06 | 0.06% | 103.77 | 103.862 | 103.592 | 2,964 |
| 26 Jun 2024 | 103.75 | 0.11 | 0.10% | 104.164 | 104.314 | 103.714 | 12,867 |
| 25 Jun 2024 | 103.644 | -0.12 | -0.12% | 103.40 | 103.712 | 103.40 | 3,664 |
| 24 Jun 2024 | 103.764 | 0.08 | 0.08% | 103.618 | 103.796 | 103.47 | 6,833 |
| 21 Jun 2024 | 103.68 | -0.23 | -0.22% | 103.748 | 103.904 | 103.464 | 3,953 |
| 20 Jun 2024 | 103.908 | 0.22 | 0.21% | 103.90 | 104.194 | 103.90 | 5,092 |
| 19 Jun 2024 | 103.686 | 0.30 | 0.29% | 103.868 | 103.868 | 103.584 | 5,510 |
| 18 Jun 2024 | 103.384 | 0.49 | 0.47% | 103.50 | 103.618 | 103.35 | 9,861 |
| 17 Jun 2024 | 102.898 | 0.06 | 0.06% | 103.026 | 103.17 | 102.65 | 4,476 |
| 14 Jun 2024 | 102.838 | 0.35 | 0.34% | 103.022 | 103.134 | 102.534 | 6,313 |
| 13 Jun 2024 | 102.492 | -0.14 | -0.14% | 102.66 | 102.70 | 102.40 | 4,594 |
| 12 Jun 2024 | 102.632 | 0.86 | 0.85% | 102.42 | 102.786 | 102.30 | 9,664 |
| 11 Jun 2024 | 101.768 | -0.28 | -0.27% | 102.166 | 102.166 | 101.752 | 3,480 |
| 10 Jun 2024 | 102.044 | 0.32 | 0.31% | 101.928 | 102.046 | 101.832 | 5,243 |
| 07 Jun 2024 | 101.726 | 0.38 | 0.37% | 101.368 | 102.40 | 101.068 | 4,160 |
| 06 Jun 2024 | 101.348 | 0.51 | 0.50% | 101.276 | 101.452 | 101.23 | 5,114 |
| 05 Jun 2024 | 100.84 | 1.04 | 1.05% | 100.336 | 101.31 | 100.258 | 4,727 |
| 04 Jun 2024 | 99.796 | -0.18 | -0.18% | 99.904 | 100.07 | 99.562 | 26,523 |
| 03 Jun 2024 | 99.974 | 0.72 | 0.73% | 100.662 | 100.746 | 99.93 | 14,713 |
| 31 May 2024 | 99.254 | -0.50 | -0.50% | 99.746 | 99.81 | 99.18 | 4,959 |
| 30 May 2024 | 99.75 | -0.43 | -0.43% | 99.852 | 99.948 | 99.70 | 7,615 |
| 29 May 2024 | 100.18 | -0.27 | -0.27% | 100.352 | 100.352 | 99.88 | 4,219 |
