Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XDWD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 104.188 | 0.38 | 0.37% | 104.31 | 104.462 | 104.108 | 4,548 |
| 27 Jun 2024 | 103.808 | 0.06 | 0.06% | 103.77 | 103.862 | 103.592 | 2,964 |
| 26 Jun 2024 | 103.75 | 0.11 | 0.10% | 104.164 | 104.314 | 103.714 | 12,867 |
| 25 Jun 2024 | 103.644 | -0.12 | -0.12% | 103.40 | 103.712 | 103.40 | 3,664 |
| 24 Jun 2024 | 103.764 | 0.08 | 0.08% | 103.618 | 103.796 | 103.47 | 6,833 |
| 21 Jun 2024 | 103.68 | -0.23 | -0.22% | 103.748 | 103.904 | 103.464 | 3,953 |
| 20 Jun 2024 | 103.908 | 0.22 | 0.21% | 103.90 | 104.194 | 103.90 | 5,092 |
| 19 Jun 2024 | 103.686 | 0.30 | 0.29% | 103.868 | 103.868 | 103.584 | 5,510 |
| 18 Jun 2024 | 103.384 | 0.49 | 0.47% | 103.50 | 103.618 | 103.35 | 9,861 |
| 17 Jun 2024 | 102.898 | 0.06 | 0.06% | 103.026 | 103.17 | 102.65 | 4,476 |
| 14 Jun 2024 | 102.838 | 0.35 | 0.34% | 103.022 | 103.134 | 102.534 | 6,313 |
| 13 Jun 2024 | 102.492 | -0.14 | -0.14% | 102.66 | 102.70 | 102.40 | 4,594 |
| 12 Jun 2024 | 102.632 | 0.86 | 0.85% | 102.42 | 102.786 | 102.30 | 9,664 |
| 11 Jun 2024 | 101.768 | -0.28 | -0.27% | 102.166 | 102.166 | 101.752 | 3,480 |
| 10 Jun 2024 | 102.044 | 0.32 | 0.31% | 101.86 | 102.046 | 101.722 | 5,243 |
| 07 Jun 2024 | 101.726 | 0.38 | 0.37% | 101.368 | 102.40 | 101.068 | 4,160 |
| 06 Jun 2024 | 101.348 | 0.51 | 0.50% | 101.276 | 101.452 | 101.23 | 5,114 |
| 05 Jun 2024 | 100.84 | 1.04 | 1.05% | 100.336 | 101.31 | 100.258 | 4,727 |
| 04 Jun 2024 | 99.796 | -0.18 | -0.18% | 99.904 | 100.07 | 99.562 | 26,523 |
| 03 Jun 2024 | 99.974 | 0.72 | 0.73% | 100.662 | 100.746 | 99.93 | 14,713 |
| 31 May 2024 | 99.254 | -0.50 | -0.50% | 99.746 | 99.81 | 99.18 | 4,959 |
| 30 May 2024 | 99.75 | -0.43 | -0.43% | 99.852 | 99.948 | 99.70 | 7,615 |
| 29 May 2024 | 100.18 | -0.27 | -0.27% | 100.352 | 100.352 | 99.88 | 4,219 |
| 28 May 2024 | 100.452 | -0.43 | -0.42% | 100.70 | 100.898 | 100.452 | 4,878 |
| 27 May 2024 | 100.878 | 0.10 | 0.10% | 100.76 | 100.878 | 100.646 | 5,986 |
| 24 May 2024 | 100.78 | -0.26 | -0.26% | 100.39 | 100.78 | 100.35 | 4,961 |
| 23 May 2024 | 101.044 | -0.04 | -0.04% | 101.408 | 101.608 | 100.966 | 5,406 |
| 22 May 2024 | 101.08 | 0.16 | 0.16% | 100.878 | 101.168 | 100.878 | 3,608 |
| 21 May 2024 | 100.92 | -0.26 | -0.26% | 100.86 | 100.92 | 100.798 | 3,902 |
| 20 May 2024 | 101.18 | 0.52 | 0.52% | 100.798 | 101.18 | 100.798 | 4,021 |
| 17 May 2024 | 100.658 | -0.39 | -0.38% | 100.73 | 100.884 | 100.60 | 5,233 |
| 16 May 2024 | 101.046 | 0.56 | 0.56% | 100.93 | 101.046 | 100.866 | 18,811 |
| 15 May 2024 | 100.488 | 0.63 | 0.63% | 100.098 | 100.488 | 100.098 | 6,847 |
| 14 May 2024 | 99.854 | -0.08 | -0.08% | 99.91 | 99.998 | 99.72 | 36,683 |
| 13 May 2024 | 99.938 | -0.08 | -0.08% | 100.116 | 100.116 | 99.938 | 5,269 |
| 10 May 2024 | 100.018 | 0.56 | 0.56% | 100.048 | 100.262 | 100.004 | 6,951 |
| 09 May 2024 | 99.462 | -0.06 | -0.06% | 99.508 | 99.542 | 99.308 | 2,871 |
| 08 May 2024 | 99.522 | 0.06 | 0.06% | 99.594 | 99.61 | 99.13 | 3,230 |
| 07 May 2024 | 99.458 | 0.80 | 0.81% | 99.444 | 99.486 | 99.226 | 4,488 |
| 06 May 2024 | 98.654 | 0.48 | 0.49% | 98.53 | 98.71 | 98.518 | 5,803 |
| 03 May 2024 | 98.172 | 0.86 | 0.88% | 97.822 | 98.172 | 97.656 | 4,359 |
| 02 May 2024 | 97.316 | -0.90 | -0.92% | 97.296 | 97.63 | 97.21 | 10,611 |
| 30 Abr 2024 | 98.22 | -0.08 | -0.09% | 98.382 | 98.414 | 98.152 | 6,365 |
| 29 Abr 2024 | 98.304 | 0.17 | 0.17% | 98.348 | 98.562 | 98.27 | 6,976 |
| 26 Abr 2024 | 98.136 | 1.69 | 1.75% | 97.648 | 98.136 | 97.458 | 7,361 |
| 25 Abr 2024 | 96.45 | -1.17 | -1.20% | 97.09 | 97.114 | 96.294 | 685 |
| 24 Abr 2024 | 97.618 | 0.06 | 0.06% | 98.01 | 98.064 | 97.596 | 6,734 |
| 23 Abr 2024 | 97.558 | 1.07 | 1.11% | 97.172 | 97.564 | 96.92 | 9,977 |
| 22 Abr 2024 | 96.486 | 0.16 | 0.17% | 96.582 | 96.774 | 96.378 | 6,690 |
| 19 Abr 2024 | 96.324 | -1.08 | -1.11% | 96.254 | 96.666 | 96.20 | 5,566 |
| 18 Abr 2024 | 97.406 | -0.11 | -0.11% | 96.984 | 97.406 | 96.756 | 13,350 |
| 17 Abr 2024 | 97.514 | 0.02 | 0.02% | 97.53 | 97.882 | 97.44 | 3,655 |
| 16 Abr 2024 | 97.496 | -1.92 | -1.93% | 97.74 | 97.872 | 97.37 | 7,132 |
| 15 Abr 2024 | 99.412 | 0.15 | 0.15% | 99.184 | 99.708 | 99.182 | 12,014 |
| 12 Abr 2024 | 99.264 | 0.35 | 0.36% | 99.956 | 99.984 | 99.264 | 12,216 |
| 11 Abr 2024 | 98.912 | 0.02 | 0.02% | 98.84 | 98.912 | 98.47 | 8,839 |
| 10 Abr 2024 | 98.89 | 0.57 | 0.58% | 98.892 | 98.97 | 98.268 | 8,174 |
| 09 Abr 2024 | 98.32 | -0.58 | -0.59% | 98.85 | 98.922 | 98.23 | 10,638 |
| 08 Abr 2024 | 98.90 | 0.36 | 0.37% | 98.752 | 99.08 | 98.66 | 6,537 |
| 05 Abr 2024 | 98.538 | -0.83 | -0.84% | 98.15 | 98.806 | 98.032 | 29,291 |
| 04 Abr 2024 | 99.37 | 0.04 | 0.04% | 99.266 | 99.502 | 99.138 | 11,289 |
| 03 Abr 2024 | 99.326 | 0.20 | 0.20% | 99.29 | 99.346 | 99.11 | 6,454 |
| 02 Abr 2024 | 99.13 | -0.96 | -0.96% | 100.41 | 100.462 | 99.036 | 16,158 |
