Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci World Health Care Ucits Etf | XDWH | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 50.88 | 00:40:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.88 |
Resumen Histórico XDWH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 50.88 | -0.25 | -0.49% | 51.11 | 51.15 | 50.85 | 2,409 |
| 26 Jun 2024 | 51.13 | -0.23 | -0.45% | 51.37 | 51.47 | 51.13 | 4,857 |
| 25 Jun 2024 | 51.36 | 0.07 | 0.14% | 51.24 | 51.54 | 51.19 | 9,538 |
| 24 Jun 2024 | 51.29 | 0.43 | 0.85% | 50.86 | 51.30 | 50.86 | 9,963 |
| 21 Jun 2024 | 50.86 | 0.18 | 0.36% | 50.76 | 51.00 | 50.73 | 4,401 |
| 20 Jun 2024 | 50.68 | 0.30 | 0.60% | 50.47 | 50.68 | 50.45 | 5,957 |
| 19 Jun 2024 | 50.38 | -0.13 | -0.26% | 50.44 | 50.47 | 50.32 | 7,003 |
| 18 Jun 2024 | 50.51 | 0.02 | 0.04% | 50.40 | 50.60 | 50.40 | 6,787 |
| 17 Jun 2024 | 50.49 | -0.20 | -0.39% | 50.76 | 50.76 | 50.34 | 4,989 |
| 14 Jun 2024 | 50.69 | 0.42 | 0.84% | 50.66 | 50.83 | 50.53 | 6,086 |
| 13 Jun 2024 | 50.27 | -0.08 | -0.16% | 50.47 | 50.47 | 50.04 | 4,508 |
| 12 Jun 2024 | 50.35 | -0.29 | -0.57% | 50.64 | 50.79 | 50.30 | 6,088 |
| 11 Jun 2024 | 50.64 | 0.00 | 0.00% | 50.86 | 50.99 | 50.60 | 4,577 |
| 10 Jun 2024 | 50.64 | 0.09 | 0.18% | 50.61 | 50.67 | 50.61 | 23,499 |
| 07 Jun 2024 | 50.55 | 0.33 | 0.66% | 50.23 | 50.60 | 50.11 | 25,030 |
| 06 Jun 2024 | 50.22 | 0.16 | 0.32% | 50.05 | 50.31 | 49.935 | 4,371 |
| 05 Jun 2024 | 50.06 | 0.55 | 1.10% | 49.82 | 50.06 | 49.73 | 7,408 |
| 04 Jun 2024 | 49.515 | 0.11 | 0.21% | 49.33 | 49.635 | 49.295 | 4,386 |
| 03 Jun 2024 | 49.41 | 0.39 | 0.80% | 49.355 | 49.555 | 49.095 | 7,643 |
| 31 May 2024 | 49.02 | 0.37 | 0.75% | 48.645 | 49.02 | 48.635 | 18,885 |
| 30 May 2024 | 48.655 | 0.02 | 0.05% | 48.63 | 48.75 | 48.565 | 3,867 |
| 29 May 2024 | 48.63 | -0.16 | -0.33% | 48.76 | 48.775 | 48.44 | 3,301 |
| 28 May 2024 | 48.79 | -0.64 | -1.29% | 49.38 | 49.38 | 48.79 | 7,779 |
