Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 52 | -0.68 | -1.29 | 52.54 | 52.54 | 51.78 | 10275 |
| 1738601700 | 52.68 | 0.09 | 0.17 | 52.39 | 52.71 | 52.23 | 22463 |
| 1738342500 | 52.59 | 0.5 | 0.96 | 52.38 | 52.79 | 52.38 | 9305 |
| 1738256100 | 52.09 | 0.25 | 0.48 | 51.84 | 52.13 | 51.76 | 14567 |
| 1738169700 | 51.84 | -0.2 | -0.38 | 51.91 | 52.07 | 51.84 | 11577 |
| 1738083300 | 52.04 | 0.46 | 0.89 | 51.94 | 52.25 | 51.89 | 12645 |
| 1737996900 | 51.58 | 0.76 | 1.50 | 50.98 | 51.58 | 50.68 | 26701 |
| 1737737700 | 50.82 | -0.01 | -0.02 | 50.87 | 50.93 | 50.61 | 6230 |
| 1737651300 | 50.83 | 0.31 | 0.61 | 50.59 | 50.84 | 50.47 | 34942 |
| 1737564900 | 50.52 | 0.2 | 0.40 | 50.6 | 50.73 | 50.29 | 7186 |
| 1737478500 | 50.32 | 0.5 | 1.00 | 49.94 | 50.46 | 49.94 | 7466 |
| 1737392100 | 49.82 | -0.66 | -1.31 | 50.27 | 50.28 | 49.75 | 20279 |
| 1737132900 | 50.48 | 0.03 | 0.06 | 50.7 | 50.7 | 50.32 | 17594 |
| 1737046500 | 50.45 | 0.15 | 0.30 | 50.37 | 50.47 | 50.14 | 47737 |
| 1736960100 | 50.3 | 0.3 | 0.60 | 49.985 | 50.37 | 49.915 | 26563 |
| 1736873700 | 50 | -0.76 | -1.50 | 50.85 | 50.92 | 49.87 | 11033 |
| 1736787300 | 50.76 | 0.18 | 0.36 | 50.49 | 50.79 | 50.31 | 18540 |
| 1736528100 | 50.58 | 0.16 | 0.32 | 50.55 | 50.66 | 50.32 | 6521 |
| 1736441700 | 50.42 | 0.1 | 0.20 | 50.37 | 50.54 | 50.34 | 5770 |
| 1736355300 | 50.32 | 0.42 | 0.85 | 50.15 | 50.32 | 49.895 | 13447 |
| 1736268900 | 49.895 | 0.22 | 0.43 | 49.395 | 50.15 | 49.235 | 5304 |
| 1736182500 | 49.68 | -0.12 | -0.23 | 49.775 | 49.775 | 49.4 | 11189 |
| 1735923300 | 49.795 | -0.06 | -0.11 | 49.725 | 49.825 | 49.465 | 10840 |
| 1735836900 | 49.85 | 0.79 | 1.61 | 49.335 | 49.89 | 49.31 | 55922 |
| 1735577700 | 49.06 | -0.35 | -0.71 | 49.28 | 49.36 | 48.785 | 4016 |
| 1735318500 | 49.41 | 0.49 | 1.01 | 49.395 | 49.57 | 49.315 | 10410 |
| 1734972900 | 48.915 | -0.01 | -0.02 | 49.025 | 49.18 | 48.91 | 19250 |
| 1734713700 | 48.925 | 0.08 | 0.16 | 48.8 | 48.965 | 48.35 | 7319 |
| 1734627300 | 48.845 | -0.83 | -1.67 | 49.375 | 49.375 | 48.725 | 28621 |
| 1734540900 | 49.675 | 0.24 | 0.49 | 49.615 | 49.79 | 49.455 | 10602 |
| 1734454500 | 49.435 | -0.46 | -0.92 | 49.33 | 49.565 | 49.255 | 8265 |
| 1734368100 | 49.895 | 0.08 | 0.15 | 49.855 | 50.08 | 49.705 | 12464 |
| 1734108900 | 49.82 | -0.56 | -1.11 | 50.14 | 50.18 | 49.62 | 9329 |
| 1734022500 | 50.38 | -0.1 | -0.20 | 50.28 | 50.49 | 50.22 | 6805 |
| 1733936100 | 50.48 | -0.38 | -0.75 | 50.73 | 50.86 | 50.44 | 13371 |
| 1733849700 | 50.86 | 0.01 | 0.02 | 50.94 | 51.15 | 50.73 | 13033 |
| 1733763300 | 50.85 | 0.03 | 0.06 | 50.82 | 50.91 | 50.63 | 8413 |
| 1733504100 | 50.82 | -0.19 | -0.37 | 50.83 | 51.04 | 50.73 | 9807 |
| 1733417700 | 51.01 | -0.67 | -1.30 | 51.48 | 51.58 | 50.95 | 9962 |
| 1733331300 | 51.68 | -0.04 | -0.08 | 51.58 | 51.76 | 51.4 | 72514 |
| 1733244900 | 51.72 | 0.04 | 0.08 | 51.77 | 51.79 | 51.61 | 6474 |
| 1733158500 | 51.68 | 0.18 | 0.35 | 51.67 | 51.79 | 51.57 | 69585 |
| 1732899300 | 51.5 | 0.15 | 0.29 | 51.3 | 51.54 | 51.22 | 8071 |
| 1732812900 | 51.35 | -0.04 | -0.08 | 51.49 | 51.49 | 51.21 | 3557 |
| 1732726500 | 51.39 | 0.32 | 0.63 | 51.3 | 51.39 | 50.99 | 22843 |
| 1732640100 | 51.07 | 0.08 | 0.16 | 51.03 | 51.24 | 50.85 | 13067 |
| 1732553700 | 50.99 | -0.11 | -0.22 | 50.99 | 51.11 | 50.8 | 6760 |
| 1732294500 | 51.1 | 0.86 | 1.71 | 50.54 | 51.18 | 50.54 | 12167 |
| 1732208100 | 50.24 | 0.54 | 1.08 | 50.09 | 50.36 | 49.78 | 12963 |
| 1732121700 | 49.705 | 0.43 | 0.87 | 49.41 | 49.825 | 49.41 | 11372 |
| 1732035300 | 49.275 | -0.12 | -0.24 | 49.525 | 49.525 | 48.935 | 26358 |
| 1731948900 | 49.395 | -0.31 | -0.61 | 49.485 | 49.515 | 49.28 | 21311 |
| 1731689700 | 49.7 | -1.26 | -2.47 | 50.33 | 50.34 | 49.58 | 22225 |
| 1731603300 | 50.96 | -0.36 | -0.70 | 51.28 | 51.47 | 50.89 | 21312 |
| 1731516900 | 51.32 | -0.08 | -0.16 | 51.18 | 51.32 | 50.94 | 9067 |
| 1731430500 | 51.4 | -0.66 | -1.27 | 51.81 | 51.88 | 51.4 | 12170 |
| 1731344100 | 52.06 | 0.43 | 0.83 | 51.91 | 52.22 | 51.88 | 8406 |
| 1731084900 | 51.63 | 0.74 | 1.45 | 51.19 | 51.63 | 51.06 | 5149 |
| 1730998500 | 50.89 | -0.09 | -0.18 | 50.97 | 51.08 | 50.8 | 13745 |
| 1730912100 | 50.98 | 0.83 | 1.66 | 51.64 | 52.3 | 50.94 | 32235 |
| 1730825700 | 50.15 | -0.36 | -0.71 | 50.46 | 50.47 | 49.94 | 28324 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
