Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731948900 | 49.395 | -0.31 | -0.61 | 49.485 | 49.515 | 49.28 | 21311 |
| 1731689700 | 49.7 | -1.26 | -2.47 | 50.33 | 50.34 | 49.58 | 22225 |
| 1731603300 | 50.96 | -0.36 | -0.70 | 51.28 | 51.47 | 50.89 | 21312 |
| 1731516900 | 51.32 | -0.08 | -0.16 | 51.18 | 51.32 | 50.94 | 9067 |
| 1731430500 | 51.4 | -0.66 | -1.27 | 51.81 | 51.88 | 51.4 | 12170 |
| 1731344100 | 52.06 | 0.43 | 0.83 | 51.91 | 52.22 | 51.88 | 8406 |
| 1731084900 | 51.63 | 0.74 | 1.45 | 51.19 | 51.63 | 51.06 | 5149 |
| 1730998500 | 50.89 | -0.09 | -0.18 | 50.97 | 51.08 | 50.8 | 13745 |
| 1730912100 | 50.98 | 0.83 | 1.66 | 51.64 | 52.3 | 50.94 | 32235 |
| 1730825700 | 50.15 | -0.36 | -0.71 | 50.46 | 50.47 | 49.94 | 28324 |
| 1730739300 | 50.51 | -0.41 | -0.81 | 50.7 | 50.73 | 50.5 | 7974 |
| 1730480100 | 50.92 | 0.31 | 0.61 | 50.58 | 50.96 | 50.45 | 4628 |
| 1730393700 | 50.61 | -0.15 | -0.30 | 50.86 | 50.86 | 50.42 | 3893 |
| 1730307300 | 50.76 | -0.69 | -1.34 | 51.27 | 51.3 | 50.34 | 48867 |
| 1730220900 | 51.45 | -0.09 | -0.17 | 51.67 | 51.67 | 51.45 | 5661 |
| 1730134500 | 51.54 | -0.14 | -0.27 | 51.75 | 51.75 | 51.41 | 12802 |
| 1729871700 | 51.68 | -0.3 | -0.58 | 51.69 | 51.81 | 51.56 | 14995 |
| 1729785300 | 51.98 | 0.02 | 0.04 | 52.2 | 52.33 | 51.98 | 11309 |
| 1729698900 | 51.96 | -0.24 | -0.46 | 52.38 | 52.41 | 51.94 | 7699 |
| 1729612500 | 52.2 | -0.2 | -0.38 | 52.31 | 52.31 | 52.04 | 7608 |
| 1729526100 | 52.4 | -0.22 | -0.42 | 52.82 | 52.83 | 52.4 | 8036 |
| 1729266900 | 52.62 | -0.12 | -0.23 | 52.62 | 52.78 | 52.49 | 9092 |
| 1729180500 | 52.74 | 0.13 | 0.25 | 52.68 | 52.89 | 52.53 | 27276 |
| 1729094100 | 52.61 | -0.07 | -0.13 | 52.5 | 52.68 | 52.28 | 6800 |
| 1729007700 | 52.68 | -0.15 | -0.28 | 53.12 | 53.18 | 52.4 | 8579 |
| 1728921300 | 52.83 | 0.41 | 0.78 | 52.57 | 52.83 | 52.49 | 10660 |
| 1728662100 | 52.42 | 0.2 | 0.38 | 52.13 | 52.48 | 52.02 | 11530 |
| 1728575700 | 52.22 | 0.27 | 0.52 | 52.31 | 52.4 | 52.1 | 8988 |
| 1728489300 | 51.95 | 0.35 | 0.68 | 51.81 | 52 | 51.66 | 16289 |
| 1728402900 | 51.6 | -0.05 | -0.10 | 51.38 | 51.67 | 51.31 | 9429 |
| 1728316500 | 51.65 | 0.23 | 0.45 | 51.54 | 51.69 | 51.42 | 8378 |
| 1728057300 | 51.42 | -0.06 | -0.12 | 51.34 | 51.65 | 51.27 | 11037 |
| 1727970900 | 51.48 | -0.27 | -0.52 | 51.71 | 51.78 | 51.34 | 6599 |
| 1727884500 | 51.75 | -0.07 | -0.14 | 51.79 | 51.86 | 51.41 | 24183 |
| 1727798100 | 51.82 | 0.34 | 0.66 | 51.78 | 52.04 | 51.65 | 14084 |
| 1727711700 | 51.48 | -0.16 | -0.31 | 51.42 | 51.52 | 51.16 | 6682 |
| 1727452500 | 51.64 | 0.25 | 0.49 | 51.61 | 51.68 | 51.32 | 19567 |
| 1727366100 | 51.39 | 0 | 0.00 | 51.63 | 51.7 | 51.3 | 10061 |
| 1727279700 | 51.39 | -0.4 | -0.77 | 51.52 | 51.78 | 51.3 | 15098 |
| 1727193300 | 51.79 | -0.15 | -0.29 | 52.03 | 52.03 | 51.58 | 26371 |
| 1727106900 | 51.94 | 0 | 0.00 | 51.89 | 52.21 | 51.86 | 10012 |
| 1726847700 | 51.94 | -0.43 | -0.82 | 52.35 | 52.35 | 51.86 | 19182 |
| 1726761300 | 52.37 | 0.11 | 0.21 | 52.47 | 52.67 | 52.35 | 10228 |
| 1726674900 | 52.26 | -0.33 | -0.63 | 52.43 | 52.45 | 52.06 | 11139 |
| 1726588500 | 52.59 | -0.19 | -0.36 | 52.9 | 52.95 | 52.54 | 9266 |
| 1726502100 | 52.78 | 0.04 | 0.08 | 52.71 | 52.85 | 52.65 | 7758 |
| 1726242900 | 52.74 | 0.25 | 0.48 | 52.68 | 52.81 | 52.64 | 12363 |
| 1726156500 | 52.49 | 0.18 | 0.34 | 52.93 | 52.93 | 52.44 | 40319 |
| 1726070100 | 52.31 | -0.5 | -0.95 | 52.66 | 52.88 | 52.13 | 10570 |
| 1725983700 | 52.81 | 0.15 | 0.28 | 52.59 | 52.81 | 52.33 | 10147 |
| 1725897300 | 52.66 | 0.51 | 0.98 | 52.51 | 52.66 | 52.42 | 5679 |
| 1725638100 | 52.15 | -0.11 | -0.21 | 52.26 | 52.79 | 52.14 | 8464 |
| 1725551700 | 52.26 | -0.85 | -1.60 | 53.1 | 53.14 | 52.26 | 8354 |
| 1725465300 | 53.11 | -0.54 | -1.01 | 53.28 | 53.31 | 53.11 | 10886 |
| 1725378900 | 53.65 | 0.12 | 0.22 | 53.7 | 53.72 | 53.45 | 15012 |
| 1725292500 | 53.53 | 0.19 | 0.36 | 53.57 | 53.6 | 53.45 | 39910 |
| 1725033300 | 53.34 | -0.02 | -0.04 | 53.35 | 53.51 | 53.34 | 8333 |
| 1724946900 | 53.36 | 0.39 | 0.74 | 53.01 | 53.44 | 53.01 | 17453 |
| 1724860500 | 52.97 | 0.4 | 0.76 | 52.77 | 53.06 | 52.7 | 5298 |
| 1724774100 | 52.57 | 0.02 | 0.04 | 52.58 | 52.73 | 52.39 | 24261 |
| 1724687700 | 52.55 | 0.07 | 0.13 | 52.52 | 52.71 | 52.52 | 10244 |
| 1724428500 | 52.48 | -0.02 | -0.04 | 52.59 | 52.81 | 52.41 | 4146 |
| 1724342100 | 52.5 | 0.13 | 0.25 | 52.45 | 52.72 | 52.42 | 9347 |
| 1724255700 | 52.37 | -0.11 | -0.21 | 52.41 | 52.57 | 52.25 | 6217 |
| 1724169300 | 52.48 | 0.06 | 0.11 | 52.37 | 52.63 | 52.33 | 11087 |
| 1724082900 | 52.42 | 0.14 | 0.27 | 52.19 | 52.42 | 52.13 | 5763 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
