ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
Dow Jones
42,992.21
-0.77%
US Dollar vs MXN
20.3272
0.53%
Brent Oil
73.44
0.75%
Bitcoin
94,134.36
-1.62%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Reino Unido
  5. LSE

  6. Xworld Fin (XDWH) Cotización

Xworld Fin

Xworld Fin (XDWH)

Xtrackers Msci World Health Care Ucits Etf
Xtrackers IE Public Limited Company
51.47
0.135
(0.26%)
Cerrado 27 Diciembre 10:30AM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
51.47
Postura de Compra
51.49
Postura de Venta
51.56
Volume Operado de la Acción
5,874
51.345 Rango del Día 51.71
0.00 Rango de 52 semanas 0.00
Capitalización de Mercado [m]
102.531B
Precio Anterior
51.335
Precio de Apertura
51.42
Hora
23
@
51.47
(UT)
Última hora de negociación
Volumen financiero
US$ 302,569
Precio Promedio Ponderado
51.5099
Volumen promedio (3 m)
-
Acciones en circulación
1,992,048,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
0.00
Beneficio por acción (BPA)
-
turnover
28.92B
Beneficio neto
4.77B

Acerca de Xworld Fin

Sector
Commercial Banks, Nec
Industria
Commercial Banks, Nec
Sitio web
www.deutsche-bank.com
Sede
Frankfurt Am Main, Deu
Fundado
-
Xworld Fin is listed in the Commercial Banks sector of the London Stock Exchange with ticker XDWH. The last closing price for Xworld Fin was US$51.34. Over the last year, Xworld Fin shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Xworld Fin currently has 1,992,048,000 shares in issue. The market capitalisation of Xworld Fin is US$102.26 billion.

XDWH Últimas noticias

Más noticias

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Health Care UCITS ETF 1C

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

30 Noviembre 2020
UK Regulatory

db x-trackers Net Asset Value(s)

H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD25.1726 NUMBER OF SHARES IN ISSUE ¦ 8235527 CODE ¦...

25 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD25.3114 NUMBER OF SHARES IN ISSUE ¦ 8235527 CODE ¦...

24 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD25.4083 NUMBER OF SHARES IN ISSUE ¦ 8235527 CODE ¦...

23 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD25.4548 NUMBER OF SHARES IN ISSUE ¦ 8555527 CODE ¦...

20 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD25.6643 NUMBER OF SHARES IN ISSUE ¦ 8555527 CODE ¦...

19 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD25.6506 NUMBER OF SHARES IN ISSUE ¦ 8555527 CODE ¦...

18 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD25.7215 NUMBER OF SHARES IN ISSUE ¦ 8555527 CODE ¦...

17 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD25.7766 NUMBER OF SHARES IN ISSUE ¦ 8555527 CODE ¦...

16 Enero 2017
UK Regulatory

db x-trackers Net Asset Value(s)

H FUND ¦ db x-trackers MSCI World Health Care Index UCITS ETF Class 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD25.6788 NUMBER OF SHARES IN ISSUE ¦ 8555527 CODE ¦...

13 Enero 2017
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AERTAeries Technology Inc
US$ 1.65
(88.16%)
1.79M
VINCVincerx Inc
US$ 0.3447
(77.68%)
20.48M
CCTGCCSC Technology International Holdings Ltd
US$ 2.61
(59.15%)
3.01M
CEROCERo Therapeutics Holdings Inc
US$ 0.07
(16.67%)
10.37M
VRPXVirpax Pharmaceuticals Inc
US$ 0.4712
(14.93%)
1.94M
LITMSnow Lake Resources Ltd
US$ 1.1298
(-29.39%)
5.45M
SHMDSCHMID Group NV
US$ 2.58
(-17.83%)
24.16k
XAIRBeyond Air Inc
US$ 0.38
(-13.64%)
1.64M
SYRASyra Health Corporation
US$ 0.392
(-12.36%)
14.1k
AILEiLearningEngines Inc
US$ 0.524
(-11.67%)
2.12M
VINCVincerx Inc
US$ 0.3447
(77.68%)
20.48M
XTIAXTI Aerospace Inc
US$ 0.0405
(2.53%)
10.66M
CEROCERo Therapeutics Holdings Inc
US$ 0.07
(16.67%)
10.37M
INTZIntrusion Inc
US$ 2.02
(-6.48%)
7.26M
LITMSnow Lake Resources Ltd
US$ 1.1298
(-29.39%)
5.45M

Discusión

Ver feed completo
Carjockey2 Carjockey2 2 minutos hace
Don't care honestly.

$HMBL

>>No CJ, I stated that I intend to spend six months per year in France
HMBL
Vexari Vexari 2 minutos hace
It made us stronger

Saying cheese

To the camara
ming1234 ming1234 3 minutos hace

how to deselect exchabge from other country i dont need. for some ticker i can not even find it see picture.
TenKay TenKay 3 minutos hace
“You sure do care about this tho.”

I care about penny stock bullshit…which by your own words you have been dishing out.
HMBL
StockInfo11 StockInfo11 3 minutos hace
Protium Clean Energy Corp. (GRUV.c) has expanded its land holdings in Ontario with 24 new claims in Firstbrook Township, totaling 2,600+ hectares, and 31 claims in Sudbury (620 hectares). AI-driven surveys identified hydrogen targets, supporting its goal to lead hydrogen exploration in Canada. Today
GRUV
Newc Newc 5 minutos hace
$NIVF up After Hours too
NIVF
StockInfo11 StockInfo11 5 minutos hace
Supported by billionaire Frank Giustra, Libero Copper (LBC.v LBCMF) is advancing its 14,000m drill program at the Mocoa copper-molybdenum project in Colombia's Jurassic Copper Belt. Initial results show promising mineralization with more updates to come💥
https://www.liberocopper.com/_
LBCMF
chrismiss_everyday chrismiss_everyday 5 minutos hace
New treatments for Alzheimer's in development
While recent approvals are encouraging, research into new treatments for Alzheimer's continues to evolve. Several new medicines are expected to emerge in the coming years.

Two promising candidates are Blarcamesine and Remternetug. B
AVXL
vein vein 5 minutos hace
The stock price needs support from somewhere 
LWLG
Not likely Not likely 6 minutos hace
Pathetic.


At what point next year will 2026 be the year?


Just a waiting game I guess?
SPZI
StayHumble StayHumble 6 minutos hace
✅Looks Like $PM $HCMC BUYOUT onDECK💹Jury Trial wow💹
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
If this goes to a jury trial, $PM is done and they know it. With all the dead from lung cancer(Marlboro cigarettes) PM will get slammed by
HCMC PM
DonVance DonVance 8 minutos hace
I agree. If he were to buy other coins though I would want to find out early because it could increase the price of smaller coins dramatically since most of them have tiny floats compared to bitcoin.
MSTR
Trinityz1 Trinityz1 9 minutos hace
got tired of doing that
BUT I have a brand new wood cookstove in case SHTF
and can cook and heat the house with it
but would be miserable in summer
StayHumble StayHumble 9 minutos hace
💹Major WalMart BUYOUT WOW💹$HCWC Facts Matter https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹
https://investorshub.advfn.com/uimage/uploads/2023/2/26/%5Basktdownload.png
HCWC
mailman69 mailman69 9 minutos hace
That is the clean but with that small of a fine I don't see how it is that dramatic and it is a civil suit and it is i not the federal government doing it. Dt in the state of New York owes $474 million in fines and he he and others claim he didn't do anything wrong so a $30,000 fine in Washington is
GSTC
madras50 madras50 9 minutos hace
What's the deal with the AH drop? Any offering?
LITM
Not likely Not likely 9 minutos hace
Gman, be a man and stop obsessing about me.

You're a mess and the board knows it.

I challenge everything of weakness and sketchiness as you know and don't care for people who need others to read for them and tell them what's going on.


If this ends
EEGI
CashCowMoo CashCowMoo 9 minutos hace
Joe Biden has spent nearly 40% of his presidency on VACATION. Now he's off again to St Croix. How embarrassing.
Iggy_Bot Iggy_Bot 10 minutos hace
No idea, just hoping 2025 is a turn around.
MNGG
Trinityz1 Trinityz1 10 minutos hace
LOL
StayHumble StayHumble 11 minutos hace
Full Year Sales $55M+Up 90%💹 💹GrossProfit $20M+Up 99%💹 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
HCWC
Trinityz1 Trinityz1 11 minutos hace
Those are pretty good

Heated mine entirely with a $180 Ashley for almost 30 years

when sold the house, the furnace was still like new and had never run more than a week
while away once during the winter.....

used 3.5 cord of wood on avg......and it
LTR LTR 11 minutos hace
0.61 if thats the only news. I think there will be other good news the same day, and in that case I would say 2.25. I would say the one month from that day will be 3 plus dollars, and maybe quite a bit higher if there is more good news to release higher.
NWBO
DewDiligence DewDiligence 11 minutos hace
FDA approves subcutaneous Opdivo with_the_brand_name, Opdivo Qvantig:

https://www.businesswire.com/news/home/20241218841283/en

Opdivo Qvantig is the first FDA-approved subcutaneous formulation of a PD-(L)1 inhibitor; however, MRK and several other companies have such a

Su Consulta Reciente

LSE
XDWH
Xworld Fin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados