Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xworld Fin | XDWH | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.15% | 54.56 | 03:15:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.60 | 54.51 | 54.68 | 54.64 |
Resumen Histórico XDWH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 54.64 | 0.16 | 0.29% | 54.70 | 54.85 | 54.555 | 4,502 |
| 27 Jun 2024 | 54.48 | -0.18 | -0.32% | 54.68 | 54.71 | 54.42 | 13,011 |
| 26 Jun 2024 | 54.655 | -0.30 | -0.54% | 54.81 | 55.015 | 54.50 | 4,620 |
| 25 Jun 2024 | 54.95 | -0.05 | -0.08% | 54.99 | 55.11 | 54.85 | 35,457 |
| 24 Jun 2024 | 54.995 | 0.66 | 1.22% | 54.46 | 55.01 | 54.45 | 8,067 |
| 21 Jun 2024 | 54.33 | -0.03 | -0.06% | 54.35 | 54.54 | 54.23 | 4,080 |
| 20 Jun 2024 | 54.36 | 0.27 | 0.50% | 54.20 | 54.36 | 54.005 | 39,307 |
| 19 Jun 2024 | 54.09 | -0.11 | -0.20% | 54.24 | 54.24 | 54.05 | 24,255 |
| 18 Jun 2024 | 54.20 | 0.16 | 0.30% | 54.18 | 54.39 | 54.055 | 41,642 |
| 17 Jun 2024 | 54.04 | -0.16 | -0.30% | 54.12 | 54.145 | 53.90 | 3,736 |
| 14 Jun 2024 | 54.20 | 0.07 | 0.13% | 54.17 | 54.305 | 53.985 | 2,878 |
| 13 Jun 2024 | 54.13 | -0.43 | -0.79% | 54.54 | 54.54 | 54.005 | 16,887 |
| 12 Jun 2024 | 54.56 | 0.26 | 0.48% | 54.36 | 55.67 | 54.36 | 5,619 |
| 11 Jun 2024 | 54.30 | -0.09 | -0.17% | 54.80 | 54.89 | 54.195 | 66,922 |
| 10 Jun 2024 | 54.39 | -0.32 | -0.58% | 54.42 | 54.58 | 54.245 | 7,647 |
| 07 Jun 2024 | 54.71 | 0.11 | 0.20% | 54.70 | 54.995 | 54.21 | 4,446 |
| 06 Jun 2024 | 54.60 | 0.24 | 0.44% | 54.46 | 54.69 | 54.27 | 9,155 |
| 05 Jun 2024 | 54.36 | 0.57 | 1.06% | 54.23 | 54.42 | 53.975 | 15,314 |
| 04 Jun 2024 | 53.79 | 0.01 | 0.02% | 53.78 | 54.04 | 53.595 | 9,465 |
| 03 Jun 2024 | 53.78 | 0.62 | 1.17% | 53.59 | 53.91 | 53.235 | 10,775 |
