Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735320600 | 51.47 | 0.13 | 0.26 | 51.42 | 51.71 | 51.345 | 5874 |
| 1735061400 | 51.335 | 0.48 | 0.95 | 51 | 51.44 | 51 | 1257 |
| 1734975000 | 50.85 | -0.11 | -0.21 | 50.89 | 51.22 | 50.78 | 6334 |
| 1734715800 | 50.955 | 0.24 | 0.48 | 50.66 | 50.985 | 50.275 | 16443 |
| 1734629400 | 50.71 | -1.3 | -2.50 | 51.25 | 51.305 | 50.605 | 32977 |
| 1734543000 | 52.01 | 0.13 | 0.25 | 52.09 | 52.14 | 51.76 | 7852 |
| 1734456600 | 51.88 | -0.5 | -0.95 | 51.86 | 52.205 | 51.67 | 25524 |
| 1734370200 | 52.38 | 0.2 | 0.38 | 52.31 | 52.55 | 52.24 | 33431 |
| 1734111000 | 52.18 | -0.64 | -1.21 | 52.48 | 52.485 | 52.005 | 6841 |
| 1734024600 | 52.82 | -0.11 | -0.20 | 52.89 | 53.13 | 52.76 | 16470 |
| 1733938200 | 52.925 | -0.52 | -0.96 | 53.34 | 53.475 | 52.895 | 19046 |
| 1733851800 | 53.44 | -0.34 | -0.63 | 53.8 | 53.86 | 53.31 | 31180 |
| 1733765400 | 53.78 | 0.05 | 0.09 | 53.61 | 53.88 | 53.535 | 7011 |
| 1733506200 | 53.73 | -0.16 | -0.30 | 53.88 | 54.04 | 53.665 | 2673 |
| 1733419800 | 53.89 | -0.51 | -0.94 | 54.45 | 54.45 | 53.81 | 11733 |
| 1733333400 | 54.4 | -0.04 | -0.07 | 54.22 | 54.43 | 54.02 | 30812 |
| 1733247000 | 54.44 | 0.25 | 0.46 | 54.25 | 54.48 | 54.245 | 25260 |
| 1733160600 | 54.19 | -0.16 | -0.29 | 54.2 | 54.405 | 54.005 | 30530 |
| 1732901400 | 54.35 | 0.15 | 0.28 | 54.2 | 54.375 | 54.045 | 7601 |
| 1732815000 | 54.2 | -0.02 | -0.04 | 54.15 | 54.205 | 54.05 | 181174 |
| 1732728600 | 54.22 | 0.67 | 1.25 | 53.8 | 54.28 | 53.775 | 6850 |
| 1732642200 | 53.55 | 0.06 | 0.11 | 53.52 | 53.885 | 53.35 | 10091 |
| 1732555800 | 53.49 | 0.41 | 0.77 | 53.37 | 53.815 | 53.325 | 9860 |
| 1732296600 | 53.08 | 0.42 | 0.81 | 52.89 | 53.43 | 52.76 | 5959 |
| 1732210200 | 52.655 | 0.38 | 0.73 | 52.9 | 52.9 | 52.375 | 8870 |
| 1732123800 | 52.275 | 0.2 | 0.37 | 52.3 | 52.465 | 52.065 | 10757 |
| 1732037400 | 52.08 | -0.16 | -0.31 | 52.39 | 52.4 | 51.78 | 47612 |
| 1731951000 | 52.24 | -0.19 | -0.36 | 52.25 | 52.365 | 52.015 | 34633 |
| 1731691800 | 52.43 | -1.49 | -2.76 | 53.26 | 53.26 | 52.235 | 189074 |
| 1731605400 | 53.92 | -0.41 | -0.75 | 54.04 | 54.19 | 53.735 | 5924 |
| 1731519000 | 54.33 | -0.31 | -0.57 | 54.31 | 54.375 | 54.06 | 7878 |
| 1731432600 | 54.64 | -0.83 | -1.50 | 55 | 55.025 | 54.51 | 8650 |
| 1731346200 | 55.47 | 0.09 | 0.17 | 55.58 | 55.58 | 55.2 | 3719 |
| 1731087000 | 55.375 | 0.41 | 0.74 | 55.2 | 55.39 | 55.055 | 29516 |
| 1731000600 | 54.97 | 0.24 | 0.44 | 54.71 | 55.115 | 54.71 | 23226 |
| 1730914200 | 54.73 | -0.06 | -0.11 | 55.69 | 56.135 | 54.505 | 59825 |
| 1730827800 | 54.79 | -0.18 | -0.33 | 55.07 | 55.07 | 54.46 | 33657 |
| 1730741400 | 54.97 | -0.31 | -0.55 | 55.22 | 55.315 | 54.97 | 5165 |
| 1730482200 | 55.275 | 0.28 | 0.52 | 54.87 | 55.36 | 54.815 | 4591 |
| 1730395800 | 54.99 | -0.17 | -0.31 | 55.16 | 55.26 | 54.77 | 40377 |
| 1730309400 | 55.16 | -0.33 | -0.59 | 55.16 | 55.515 | 54.48 | 22116 |
| 1730223000 | 55.49 | -0.26 | -0.46 | 55.75 | 55.795 | 55.49 | 17592 |
| 1730136600 | 55.745 | -0.19 | -0.33 | 56.15 | 56.15 | 55.64 | 16258 |
| 1729873800 | 55.93 | -0.15 | -0.27 | 55.9 | 56.15 | 55.845 | 15174 |
| 1729787400 | 56.08 | 0.1 | 0.18 | 56.28 | 56.505 | 56.08 | 12750 |
| 1729701000 | 55.98 | -0.42 | -0.74 | 56.41 | 56.53 | 55.96 | 32675 |
| 1729614600 | 56.4 | -0.31 | -0.55 | 56.86 | 56.86 | 56.265 | 13006 |
| 1729528200 | 56.71 | -0.39 | -0.68 | 57.25 | 57.325 | 56.7 | 6828 |
| 1729269000 | 57.1 | -0.03 | -0.05 | 57.14 | 57.215 | 56.92 | 19461 |
| 1729182600 | 57.13 | -0.04 | -0.07 | 57.14 | 57.3 | 57.02 | 28249 |
| 1729096200 | 57.17 | -0.25 | -0.44 | 57.06 | 57.27 | 56.88 | 10026 |
| 1729009800 | 57.42 | -0.2 | -0.35 | 57.81 | 57.895 | 57.095 | 23943 |
| 1728923400 | 57.62 | 0.21 | 0.37 | 57.45 | 57.635 | 57.3 | 10560 |
| 1728664200 | 57.41 | 0.37 | 0.65 | 56.98 | 57.44 | 56.94 | 8229 |
| 1728577800 | 57.04 | 0.14 | 0.25 | 57.07 | 57.515 | 56.93 | 54867 |
| 1728491400 | 56.9 | 0.39 | 0.69 | 56.64 | 56.94 | 56.58 | 33646 |
| 1728405000 | 56.51 | -0.07 | -0.12 | 56.42 | 56.755 | 56.335 | 7575 |
| 1728318600 | 56.58 | 0.23 | 0.41 | 56.48 | 56.76 | 56.4 | 5481 |
| 1728059400 | 56.35 | -0.35 | -0.61 | 56.66 | 56.865 | 56.305 | 15962 |
| 1727973000 | 56.695 | -0.47 | -0.81 | 57.09 | 57.335 | 56.605 | 7139 |
| 1727886600 | 57.16 | -0.14 | -0.24 | 57.31 | 57.355 | 56.765 | 5907 |
| 1727800200 | 57.3 | -0.13 | -0.23 | 57.6 | 57.73 | 57.18 | 21312 |
| 1727713800 | 57.43 | -0.28 | -0.49 | 57.4 | 57.515 | 57.165 | 7481 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
