Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XDWM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 55.22 | -0.27 | -0.49% | 55.06 | 55.23 | 55.06 | 392 |
| 15 Jul 2024 | 55.49 | -0.37 | -0.66% | 55.66 | 55.66 | 55.49 | 348 |
| 12 Jul 2024 | 55.86 | 0.69 | 1.25% | 55.40 | 55.86 | 55.39 | 6,305 |
| 11 Jul 2024 | 55.17 | 0.47 | 0.86% | 54.98 | 55.17 | 54.78 | 904 |
| 10 Jul 2024 | 54.70 | 0.08 | 0.15% | 54.29 | 54.70 | 54.29 | 214 |
| 09 Jul 2024 | 54.62 | -0.01 | -0.02% | 54.65 | 54.78 | 54.48 | 1,960 |
| 08 Jul 2024 | 54.63 | -0.07 | -0.13% | 54.48 | 54.65 | 54.48 | 102 |
| 05 Jul 2024 | 54.70 | -0.17 | -0.31% | 54.80 | 54.83 | 54.70 | 454 |
| 04 Jul 2024 | 54.87 | 0.18 | 0.33% | 54.92 | 54.92 | 54.86 | 10 |
| 03 Jul 2024 | 54.69 | 0.80 | 1.48% | 54.37 | 54.69 | 54.32 | 438 |
| 02 Jul 2024 | 53.89 | -0.66 | -1.21% | 53.82 | 54.00 | 53.76 | 3,437 |
| 01 Jul 2024 | 54.55 | -0.29 | -0.53% | 54.65 | 54.75 | 54.55 | 3,097 |
| 28 Jun 2024 | 54.84 | 0.10 | 0.18% | 54.86 | 54.86 | 54.84 | 404 |
| 27 Jun 2024 | 54.74 | 0.06 | 0.11% | 54.96 | 55.01 | 54.73 | 3,627 |
| 26 Jun 2024 | 54.68 | -0.49 | -0.89% | 54.95 | 55.17 | 54.68 | 512 |
| 25 Jun 2024 | 55.17 | -0.04 | -0.07% | 55.17 | 55.17 | 55.17 | 4 |
| 24 Jun 2024 | 55.21 | 0.09 | 0.16% | 54.79 | 55.21 | 54.79 | 277 |
| 21 Jun 2024 | 55.12 | -0.15 | -0.27% | 55.12 | 55.12 | 55.12 | 1,163 |
| 20 Jun 2024 | 55.27 | 0.38 | 0.69% | 55.06 | 55.27 | 54.95 | 3,512 |
| 19 Jun 2024 | 54.89 | 0.22 | 0.40% | 54.65 | 54.89 | 54.65 | 100 |
| 18 Jun 2024 | 54.67 | 0.47 | 0.87% | 54.54 | 54.67 | 54.52 | 92 |
| 17 Jun 2024 | 54.20 | -0.30 | -0.55% | 54.38 | 54.55 | 54.10 | 1,814 |
| 14 Jun 2024 | 54.50 | -0.22 | -0.40% | 54.95 | 54.95 | 54.50 | 111 |
| 13 Jun 2024 | 54.72 | -0.79 | -1.42% | 54.81 | 54.81 | 54.68 | 88 |
| 12 Jun 2024 | 55.51 | 0.47 | 0.85% | 55.24 | 55.51 | 55.10 | 1,134 |
| 11 Jun 2024 | 55.04 | -0.29 | -0.52% | 55.21 | 55.26 | 55.04 | 2,485 |
| 10 Jun 2024 | 55.33 | -0.25 | -0.45% | 55.35 | 55.35 | 55.12 | 556 |
| 07 Jun 2024 | 55.58 | 0.44 | 0.80% | 55.58 | 55.58 | 55.58 | 614 |
| 06 Jun 2024 | 55.14 | 0.18 | 0.33% | 55.46 | 55.46 | 55.14 | 757 |
| 05 Jun 2024 | 54.96 | -0.07 | -0.13% | 55.07 | 55.07 | 54.96 | 149 |
| 04 Jun 2024 | 55.03 | -1.05 | -1.87% | 55.36 | 55.45 | 55.03 | 618 |
| 03 Jun 2024 | 56.08 | 0.43 | 0.77% | 55.88 | 56.10 | 55.88 | 937 |
| 31 May 2024 | 55.65 | 0.00 | 0.00% | 55.80 | 55.86 | 55.65 | 738 |
| 30 May 2024 | 55.65 | -0.12 | -0.22% | 55.37 | 55.65 | 55.37 | 268 |
| 29 May 2024 | 55.77 | -0.55 | -0.98% | 55.97 | 56.01 | 55.76 | 412 |
| 28 May 2024 | 56.32 | 0.01 | 0.02% | 56.44 | 56.44 | 56.32 | 227 |
| 27 May 2024 | 56.31 | 0.16 | 0.28% | 56.27 | 56.43 | 56.27 | 311 |
| 24 May 2024 | 56.15 | -0.01 | -0.02% | 55.94 | 56.16 | 55.94 | 135 |
| 23 May 2024 | 56.16 | -0.34 | -0.60% | 56.48 | 56.48 | 56.07 | 32,842 |
| 22 May 2024 | 56.50 | -0.74 | -1.29% | 56.90 | 56.90 | 56.50 | 26 |
| 21 May 2024 | 57.24 | -0.01 | -0.02% | 57.02 | 57.24 | 56.99 | 1,177 |
| 20 May 2024 | 57.25 | 0.59 | 1.04% | 57.14 | 57.32 | 57.14 | 905 |
| 17 May 2024 | 56.66 | 0.16 | 0.28% | 56.46 | 56.77 | 56.46 | 1,371 |
| 16 May 2024 | 56.50 | -0.20 | -0.35% | 56.66 | 56.67 | 56.50 | 735 |
| 15 May 2024 | 56.70 | 0.04 | 0.07% | 56.65 | 56.82 | 56.65 | 205 |
| 14 May 2024 | 56.66 | 0.05 | 0.09% | 56.49 | 56.66 | 56.40 | 384 |
| 13 May 2024 | 56.61 | -0.06 | -0.11% | 56.50 | 56.61 | 56.50 | 1,987 |
| 10 May 2024 | 56.67 | 0.57 | 1.02% | 56.74 | 56.83 | 56.67 | 342 |
| 09 May 2024 | 56.10 | 0.17 | 0.30% | 56.02 | 56.10 | 56.02 | 227 |
| 08 May 2024 | 55.93 | -0.27 | -0.48% | 56.01 | 56.01 | 55.81 | 119 |
| 07 May 2024 | 56.20 | 0.24 | 0.43% | 55.83 | 56.20 | 55.83 | 568 |
| 06 May 2024 | 55.96 | 0.67 | 1.21% | 55.66 | 55.96 | 55.58 | 155 |
| 03 May 2024 | 55.29 | 0.18 | 0.33% | 55.10 | 55.51 | 54.99 | 268 |
| 02 May 2024 | 55.11 | -0.38 | -0.68% | 55.37 | 55.37 | 54.96 | 1,069 |
| 30 Abr 2024 | 55.49 | -0.21 | -0.38% | 55.95 | 55.95 | 55.49 | 454 |
| 29 Abr 2024 | 55.70 | 0.21 | 0.38% | 55.71 | 55.71 | 55.66 | 165 |
| 26 Abr 2024 | 55.49 | 0.90 | 1.65% | 55.03 | 55.49 | 55.00 | 872 |
| 25 Abr 2024 | 54.59 | -0.38 | -0.69% | 54.84 | 54.84 | 54.35 | 712 |
| 24 Abr 2024 | 54.97 | 0.00 | 0.00% | 55.21 | 55.21 | 54.95 | 826 |
| 23 Abr 2024 | 54.97 | -0.33 | -0.60% | 55.00 | 55.02 | 54.81 | 367 |
| 22 Abr 2024 | 55.30 | 0.10 | 0.18% | 55.34 | 55.46 | 55.27 | 444 |
| 19 Abr 2024 | 55.20 | -0.33 | -0.59% | 55.13 | 55.20 | 55.09 | 124 |
| 18 Abr 2024 | 55.53 | -0.07 | -0.13% | 55.50 | 55.53 | 55.30 | 445 |
