Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 81.24 | -0.16 | -0.20 | 81.84 | 82.13 | 81.24 | 8896 |
| 1727366100 | 81.4 | 0.12 | 0.15 | 82.42 | 82.72 | 81.35 | 21874 |
| 1727279700 | 81.28 | 0.98 | 1.22 | 80.18 | 81.28 | 80.11 | 14270 |
| 1727193300 | 80.3 | -0.08 | -0.10 | 80.7 | 80.82 | 79.75 | 10204 |
| 1727106900 | 80.38 | 0.38 | 0.47 | 80.43 | 80.82 | 80.2 | 17182 |
| 1726847700 | 80 | -0.95 | -1.17 | 80.36 | 80.59 | 80 | 7187 |
| 1726761300 | 80.95 | 2.27 | 2.89 | 79.93 | 80.97 | 79.69 | 21793 |
| 1726674900 | 78.68 | -0.56 | -0.71 | 79.07 | 79.07 | 78.67 | 9488 |
| 1726588500 | 79.24 | 0.43 | 0.55 | 79.08 | 79.58 | 79.08 | 15263 |
| 1726502100 | 78.81 | -1.16 | -1.45 | 79.52 | 79.61 | 78.23 | 18329 |
| 1726242900 | 79.97 | 0.58 | 0.73 | 79.67 | 79.97 | 79.36 | 8079 |
| 1726156500 | 79.39 | 2.6 | 3.39 | 79.7 | 79.89 | 78.78 | 12275 |
| 1726070100 | 76.79 | 0.37 | 0.48 | 76.48 | 77.56 | 76.2 | 22538 |
| 1725983700 | 76.42 | 1.29 | 1.72 | 75.89 | 76.67 | 75.62 | 10390 |
| 1725897300 | 75.13 | 0.69 | 0.93 | 75.44 | 75.88 | 74.94 | 9426 |
| 1725638100 | 74.44 | -1.84 | -2.41 | 75.69 | 76.43 | 74.39 | 15647 |
| 1725551700 | 76.28 | -0.57 | -0.74 | 76.4 | 77.38 | 75.71 | 12872 |
| 1725465300 | 76.85 | -1.52 | -1.94 | 76.3 | 77.04 | 75.83 | 13183 |
| 1725378900 | 78.37 | -2.4 | -2.97 | 80.5 | 80.6 | 78.07 | 22777 |
| 1725292500 | 80.77 | 0.81 | 1.01 | 80.32 | 80.81 | 80.09 | 4333 |
| 1725033300 | 79.96 | -0.87 | -1.08 | 80.07 | 80.65 | 79.91 | 12427 |
| 1724946900 | 80.83 | 1.45 | 1.83 | 79.24 | 81.27 | 79.04 | 10743 |
| 1724860500 | 79.38 | -0.99 | -1.23 | 80.57 | 80.89 | 79.2 | 5401 |
| 1724774100 | 80.37 | 0.26 | 0.32 | 80.01 | 80.47 | 79.25 | 2156 |
| 1724687700 | 80.11 | -0.4 | -0.50 | 80.75 | 81.03 | 79.45 | 5426 |
| 1724428500 | 80.51 | -0.67 | -0.83 | 80.46 | 81.25 | 79.95 | 20157 |
| 1724342100 | 81.18 | 0.12 | 0.15 | 81.46 | 82.02 | 81.18 | 7952 |
| 1724255700 | 81.06 | -0.14 | -0.17 | 81.13 | 81.77 | 81.04 | 11488 |
| 1724169300 | 81.2 | 0.48 | 0.59 | 81.86 | 82.01 | 81 | 7565 |
| 1724082900 | 80.72 | 0.04 | 0.05 | 80.75 | 80.92 | 80.3 | 5949 |
| 1723823700 | 80.68 | 2.19 | 2.79 | 81.47 | 81.47 | 80.34 | 17700 |
| 1723650900 | 78.49 | 0.22 | 0.28 | 78.52 | 78.67 | 77.54 | 21888 |
| 1723564500 | 78.27 | 1.75 | 2.29 | 77.18 | 78.27 | 76.8 | 14629 |
| 1723478100 | 76.52 | 0.76 | 1.00 | 76.18 | 77.11 | 76 | 5416 |
| 1723218900 | 75.76 | 0.61 | 0.81 | 75.51 | 76.26 | 75.07 | 9797 |
| 1723132500 | 75.15 | -0.37 | -0.49 | 73.29 | 75.17 | 72.95 | 12582 |
| 1723046100 | 75.52 | 1.59 | 2.15 | 74.49 | 76.04 | 74.31 | 18868 |
| 1722959700 | 73.93 | 0.67 | 0.91 | 74.56 | 74.72 | 72.88 | 21243 |
| 1722873300 | 73.26 | -2.3 | -3.04 | 69.51 | 73.59 | 68.95 | 57790 |
| 1722614100 | 75.56 | -4.62 | -5.76 | 77.41 | 77.41 | 74.86 | 28809 |
| 1722527700 | 80.18 | -0.68 | -0.84 | 81.53 | 82.01 | 80 | 66378 |
| 1722441300 | 80.86 | 2.16 | 2.74 | 79.56 | 80.86 | 79.35 | 18236 |
| 1722354900 | 78.7 | -1.01 | -1.27 | 79.67 | 80.13 | 78.39 | 10524 |
| 1722268500 | 79.71 | 0.03 | 0.04 | 80.41 | 80.93 | 79.56 | 19892 |
| 1722009300 | 79.68 | -0.01 | -0.01 | 79.5 | 80.13 | 79.31 | 32127 |
| 1721922900 | 79.69 | -1.15 | -1.42 | 80.09 | 80.09 | 77.85 | 74519 |
| 1721836500 | 80.84 | -2.97 | -3.54 | 82.52 | 82.71 | 80.77 | 39083 |
| 1721750100 | 83.81 | 1.39 | 1.69 | 82.7 | 83.83 | 82.47 | 16046 |
| 1721663700 | 82.42 | 0.62 | 0.76 | 81.81 | 83.05 | 81.73 | 31925 |
| 1721404500 | 81.8 | 0.37 | 0.45 | 82.22 | 82.51 | 81.64 | 24819 |
| 1721318100 | 81.43 | -1.42 | -1.71 | 83.33 | 83.51 | 81.43 | 39219 |
| 1721231700 | 82.85 | -3.06 | -3.56 | 85.06 | 85.06 | 82.61 | 60478 |
| 1721145300 | 85.91 | -0.9 | -1.04 | 86.21 | 86.49 | 85.56 | 12991 |
| 1721058900 | 86.81 | 0.54 | 0.63 | 86.32 | 86.81 | 85.96 | 37186 |
| 1720799700 | 86.27 | 0.75 | 0.88 | 85.37 | 86.3 | 84.89 | 14400 |
| 1720713300 | 85.52 | -1.62 | -1.86 | 87.69 | 87.91 | 85.49 | 91534 |
| 1720626900 | 87.14 | 0.42 | 0.48 | 86.75 | 87.25 | 86.75 | 19491 |
| 1720540500 | 86.72 | 0.34 | 0.39 | 86.84 | 87.12 | 86.67 | 9221 |
| 1720454100 | 86.38 | 0.46 | 0.54 | 85.93 | 86.43 | 85.82 | 40934 |
| 1720194900 | 85.92 | 0.52 | 0.61 | 85.76 | 86 | 85.5 | 13480 |
| 1720108500 | 85.4 | 0.15 | 0.18 | 85.76 | 85.83 | 85.34 | 9997 |
| 1720022100 | 85.25 | 0.82 | 0.97 | 84.86 | 85.25 | 84.48 | 29844 |
| 1719935700 | 84.43 | 0.61 | 0.73 | 84.2 | 84.51 | 83.9 | 26337 |
| 1719849300 | 83.82 | -0.93 | -1.10 | 83.76 | 83.82 | 82.65 | 51829 |
| 1719590100 | 84.75 | 0.64 | 0.76 | 84.52 | 85.33 | 84.35 | 50073 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
