ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XDWT)

91.95
-0.96
( -1.03% )
Actualizado: 13:46:34
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
91.95
Postura de Compra
91.67
Postura de Venta
91.96
Volume Operado de la Acción
43,826
91.01 Rango del Día 93.16
0.00 Rango de 52 semanas 0.00
Precio Anterior
92.91
Precio de Apertura
92.77
Última hora de negociación
13:43:38
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XDWT Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
DATSDatChat Inc
US$ 5.4716
(70.45%)
146.74M
INTZIntrusion Inc
US$ 3.2889
(64.45%)
15.81M
CDTConduit Pharmaceuticals Inc
US$ 0.1344
(63.90%)
1.09B
VMARVision Marine Technologies Inc
US$ 2.26
(48.68%)
165.33M
VRMEVerifyMe Inc
US$ 2.4967
(48.61%)
47.87M
IGMSIGM Biosciences Inc
US$ 2.09
(-66.29%)
4.8M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.84
(-52.08%)
2.1M
AIFUAIX Inc
US$ 0.3935
(-51.12%)
6.34M
XTIAXTI Aerospace Inc
US$ 7.00
(-44.55%)
5.5M
MODVModivCare Inc
US$ 6.94
(-44.44%)
1.67M
CDTConduit Pharmaceuticals Inc
US$ 0.1335
(62.80%)
1.09B
VMARVision Marine Technologies Inc
US$ 2.2699
(49.34%)
165.33M
DATSDatChat Inc
US$ 5.4716
(70.45%)
146.74M
NVDANVIDIA Corporation
US$ 136.07
(-2.88%)
146.42M
RGTIRigetti Computing Inc
US$ 9.555
(-4.83%)
140.27M
Seminole Red Seminole Red 13 segundos hace
thanks Gmenfan
3331 3331 26 segundos hace
BIEL +50%, GOLDEN CROSS BREAKOUT!
NASA11 NASA11 28 segundos hace
Is this dangerous to hold over the weekend? Any news pending?
FNMA
Trooperstocks Trooperstocks 29 segundos hace
$ILLR $2.58 +2.38% Huge bounce back from today's low! #nasdaq
ILLR
snupoled snupoled 34 segundos hace
Oh yeah, one SENTANCE ? for how many millions more in revs each year once elite is cranking! Elite calls this a game changing launch yet one sentence? Old snup being candid " come on now!"
ELTP
BottomBounce BottomBounce 38 segundos hace
$PLUG Plug Energy is on FIRE today
PLUG
navycmdr navycmdr 49 segundos hace
previous Consent decree points - submitted to Bill Ackman

https://investorshub.advfn.com/uimage/uploads/2024/11/14/gftfeExit_plan_Consent.JPG
FNMA
I-Glow I-Glow 1 minuto hace
There is another Sharp lie where he has been busted. There isn't a Quiet period for OTC stocks.

You really aren't very bright - posting this nonsense is hilarious - "George Sharp - Making the OTC great again, one stock at a time!"

OTC Stocks and Quiet Periods
WNFT
linkvest linkvest 1 minuto hace
Nahhh probably not. Just an ASKhole....🤪
ASII
georgie18 georgie18 1 minuto hace
UAVS...Loading the $2.60 range dip...🥳...Accumulating...
UAVS
Longstrongsilver Longstrongsilver 1 minuto hace
My best guess is button doesn’t close till our PPs/MC is at higher levels. Whether that be a confidence thing or needs price up to be able to rando a raise or whatever I’m unsure but that’s my feeling on it. It would also explain all the attempts at MFAs describing future MFAs to come. Regardless
AZRH
Jimmy Joe Jimmy Joe 1 minuto hace
Will this be another opportunity for Vume to enter the US market~? Tic-Toc up against it yet again. They are slated for arguments to stay in the US soon.

Does this open another door for ST3~? Or is he done with everything, except abroad maybe~?

Mighty Mouse will chime
TPTW
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
$UNQL .007 Huge Breakout Valuation $0.50+ Monster Filings
UNQL
Captt Captt 2 minutos hace
Your the best,  glad things are going well we are having our 2 week winter in south Florida I'll see you at the annual meeting of MVNT at Linh's restaurant,  maybe Larry will give up his flower business in the Keys and be appointed the new CEO of the company. He may even change the name to Larry's L
MVNT
Penny Stocks 2.0 Penny Stocks 2.0 2 minutos hace
$UNQL .007 Huge Breakout Valuation $0.50+ Monster Filings
UNQL
sylvia07 sylvia07 2 minutos hace
So true, Jackasses do what other Jackasses do, don't fight revocation, they just start another scam like Neal Allen and others.
DBMM
work-n-hard work-n-hard 2 minutos hace
PLUG: LOD 2.55, now 2.85
Scrapiron Scrapiron 2 minutos hace
NIO’s Electric Vehicle Deliveries

2020 total…43,728
2021 total…91,429
2022 total…122,486
2023 total…160,038
2024 total…221,970
2025 total…
NIO
BuddyGuise BuddyGuise 2 minutos hace
$ELTP Focusing on Golden Goose so she can lay the golden eggs. Save the PR for something meaningful, those crying for a PR now aren't realizing what an opportunity they have to load what shares they can. What doubt is there? The Golden Goose is FDA approved! Waiting till the golden eggs start sh
ELTP
ttottip ttottip 2 minutos hace
Going to under $1 again?
FFIE
mr34 mr34 3 minutos hace
Another week goes by and silence from the company and even more concerning is the silence from shareholders, how much longer can this go on? where are we in the new "5 week" window that the CEO has promised????????????????????
SDRC
vinmantoo vinmantoo 3 minutos hace
Legit question ;)

Really, how low can it go?

I sure as hell am not the one who knows the answer to your question. I never imagined ENTA could drop below $5.
ENTA
lakers17 lakers17 3 minutos hace
Not believing a word of it.
BCDS

Su Consulta Reciente

Delayed Upgrade Clock