Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers IE Public Limited Company | XDWT | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.34 | 0.40% | 86.01 | 16:50:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 85.64 | 85.30 | 86.25 | 86.01 | 85.67 |
Resumen Histórico XDWT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 86.12 | 0.28 | 0.33% | 85.64 | 86.25 | 85.30 | 25,273 |
| 04 Jul 2024 | 85.84 | -0.33 | -0.38% | 86.09 | 86.09 | 85.21 | 13,493 |
| 03 Jul 2024 | 86.17 | 1.12 | 1.32% | 84.91 | 86.17 | 84.43 | 19,021 |
| 02 Jul 2024 | 85.05 | 0.58 | 0.69% | 84.33 | 85.11 | 83.76 | 20,182 |
| 01 Jul 2024 | 84.47 | 0.38 | 0.45% | 83.99 | 84.74 | 82.64 | 39,272 |
| 28 Jun 2024 | 84.09 | -0.21 | -0.25% | 84.74 | 85.33 | 84.05 | 23,227 |
| 27 Jun 2024 | 84.30 | 0.13 | 0.15% | 83.84 | 84.35 | 83.75 | 14,439 |
| 26 Jun 2024 | 84.17 | 0.46 | 0.55% | 84.06 | 84.59 | 83.65 | 18,951 |
| 25 Jun 2024 | 83.71 | 1.41 | 1.71% | 82.25 | 83.73 | 81.84 | 26,447 |
| 24 Jun 2024 | 82.30 | -2.16 | -2.56% | 84.39 | 84.39 | 82.19 | 57,213 |
| 21 Jun 2024 | 84.46 | -0.07 | -0.08% | 84.85 | 84.94 | 83.68 | 31,893 |
| 20 Jun 2024 | 84.53 | -1.28 | -1.49% | 86.47 | 86.77 | 84.25 | 44,715 |
| 19 Jun 2024 | 85.81 | 0.01 | 0.01% | 85.93 | 86.18 | 85.70 | 26,436 |
| 18 Jun 2024 | 85.80 | 0.70 | 0.82% | 85.45 | 85.80 | 85.09 | 22,838 |
| 17 Jun 2024 | 85.10 | 0.59 | 0.70% | 84.77 | 85.74 | 84.24 | 54,568 |
| 14 Jun 2024 | 84.51 | 0.52 | 0.62% | 83.97 | 84.73 | 83.74 | 32,936 |
| 13 Jun 2024 | 83.99 | 1.51 | 1.83% | 83.11 | 84.01 | 83.04 | 45,387 |
| 12 Jun 2024 | 82.48 | 1.77 | 2.19% | 81.04 | 83.11 | 81.04 | 27,358 |
| 11 Jun 2024 | 80.71 | 0.77 | 0.96% | 80.22 | 81.14 | 79.53 | 22,354 |
| 10 Jun 2024 | 79.94 | 0.63 | 0.79% | 79.98 | 80.27 | 79.26 | 34,009 |
| 07 Jun 2024 | 79.31 | 0.72 | 0.92% | 78.71 | 79.58 | 78.33 | 17,784 |
| 06 Jun 2024 | 78.59 | -0.20 | -0.25% | 79.00 | 79.39 | 78.26 | 26,901 |
