Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XDWU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 32.385 | 0.02 | 0.06% | 32.345 | 32.435 | 32.33 | 18,596 |
| 21 May 2024 | 32.365 | 0.05 | 0.14% | 32.28 | 32.365 | 32.165 | 10,340 |
| 20 May 2024 | 32.32 | -0.01 | -0.02% | 32.41 | 32.415 | 32.29 | 761,760 |
| 17 May 2024 | 32.325 | -0.15 | -0.48% | 32.41 | 32.41 | 32.265 | 7,977 |
| 16 May 2024 | 32.48 | 0.04 | 0.12% | 32.48 | 32.48 | 32.34 | 4,079 |
| 15 May 2024 | 32.44 | 0.39 | 1.23% | 32.09 | 32.525 | 32.075 | 35,317 |
| 14 May 2024 | 32.045 | 0.00 | -0.02% | 32.065 | 32.115 | 31.99 | 13,583 |
| 13 May 2024 | 32.05 | -0.11 | -0.33% | 32.155 | 32.155 | 31.995 | 11,513 |
| 10 May 2024 | 32.155 | 0.38 | 1.18% | 32.10 | 32.255 | 32.065 | 31,747 |
| 09 May 2024 | 31.78 | 0.16 | 0.51% | 31.635 | 31.855 | 31.615 | 5,005 |
| 08 May 2024 | 31.62 | 0.36 | 1.15% | 31.435 | 31.62 | 31.32 | 7,903 |
| 07 May 2024 | 31.26 | 0.29 | 0.94% | 31.07 | 31.315 | 31.07 | 9,433 |
| 06 May 2024 | 30.97 | 0.32 | 1.04% | 30.95 | 31.02 | 30.875 | 7,370 |
| 03 May 2024 | 30.65 | 0.04 | 0.13% | 30.735 | 30.88 | 30.61 | 1,983 |
| 02 May 2024 | 30.61 | 0.34 | 1.14% | 30.635 | 30.74 | 30.56 | 22,976 |
| 30 Abr 2024 | 30.265 | -0.04 | -0.13% | 30.335 | 30.47 | 30.205 | 39,790 |
| 29 Abr 2024 | 30.305 | 0.17 | 0.56% | 30.085 | 30.375 | 30.035 | 17,032 |
| 26 Abr 2024 | 30.135 | -0.03 | -0.08% | 30.19 | 30.25 | 30.11 | 12,430 |
| 25 Abr 2024 | 30.16 | 0.07 | 0.25% | 30.30 | 30.30 | 30.16 | 202 |
| 24 Abr 2024 | 30.085 | -0.03 | -0.10% | 30.095 | 30.095 | 29.925 | 13,033 |
| 23 Abr 2024 | 30.115 | 0.25 | 0.85% | 30.155 | 30.20 | 29.945 | 10,902 |
| 22 Abr 2024 | 29.86 | 0.22 | 0.76% | 29.80 | 29.86 | 29.71 | 13,557 |
| 19 Abr 2024 | 29.635 | 0.36 | 1.23% | 29.38 | 29.635 | 29.33 | 4,954 |
| 18 Abr 2024 | 29.275 | 0.29 | 1.00% | 29.22 | 29.355 | 29.22 | 4,576 |
| 17 Abr 2024 | 28.985 | 0.11 | 0.38% | 28.91 | 29.00 | 28.90 | 2,847 |
| 16 Abr 2024 | 28.875 | -0.69 | -2.32% | 29.14 | 29.25 | 28.795 | 2,790 |
| 15 Abr 2024 | 29.56 | -0.04 | -0.14% | 29.53 | 29.60 | 29.47 | 4,199 |
| 12 Abr 2024 | 29.60 | 0.36 | 1.23% | 29.60 | 29.72 | 29.545 | 4,697 |
| 11 Abr 2024 | 29.24 | -0.07 | -0.24% | 29.285 | 29.435 | 29.24 | 5,594 |
| 10 Abr 2024 | 29.31 | -0.06 | -0.19% | 29.62 | 29.62 | 29.25 | 993 |
| 09 Abr 2024 | 29.365 | -0.03 | -0.10% | 29.42 | 29.485 | 29.365 | 4,335 |
| 08 Abr 2024 | 29.395 | 0.17 | 0.58% | 29.34 | 29.40 | 29.23 | 5,104 |
| 05 Abr 2024 | 29.225 | -0.29 | -0.98% | 29.415 | 29.42 | 29.105 | 4,742 |
| 04 Abr 2024 | 29.515 | 0.04 | 0.12% | 29.515 | 29.52 | 29.415 | 3,673 |
| 03 Abr 2024 | 29.48 | -0.24 | -0.81% | 29.60 | 29.625 | 29.415 | 2,874 |
| 02 Abr 2024 | 29.72 | 0.06 | 0.20% | 29.66 | 29.72 | 29.50 | 3,538 |
| 28 Mar 2024 | 29.66 | 0.36 | 1.23% | 29.515 | 29.66 | 29.505 | 2,421 |
| 27 Mar 2024 | 29.30 | 0.27 | 0.91% | 28.995 | 29.30 | 28.975 | 1,469 |
| 26 Mar 2024 | 29.035 | -0.10 | -0.33% | 29.195 | 29.23 | 29.035 | 3,277 |
| 25 Mar 2024 | 29.13 | -0.02 | -0.07% | 29.105 | 29.175 | 28.965 | 3,980 |
| 22 Mar 2024 | 29.15 | 0.23 | 0.80% | 29.015 | 29.15 | 29.015 | 12,055 |
| 21 Mar 2024 | 28.92 | -0.02 | -0.07% | 29.045 | 29.045 | 28.88 | 4,932 |
| 20 Mar 2024 | 28.94 | 0.17 | 0.57% | 28.785 | 29.00 | 28.785 | 4,801 |
| 19 Mar 2024 | 28.775 | 0.13 | 0.44% | 28.575 | 28.775 | 28.555 | 2,116 |
| 18 Mar 2024 | 28.65 | 0.15 | 0.54% | 28.525 | 28.70 | 28.475 | 3,860 |
| 15 Mar 2024 | 28.495 | 0.09 | 0.32% | 28.575 | 28.64 | 28.495 | 5,473 |
| 14 Mar 2024 | 28.405 | -0.22 | -0.75% | 28.61 | 28.71 | 28.405 | 3,025 |
| 13 Mar 2024 | 28.62 | 0.24 | 0.85% | 28.525 | 28.66 | 28.485 | 5,965 |
| 12 Mar 2024 | 28.38 | -0.20 | -0.70% | 28.67 | 28.67 | 28.36 | 7,379 |
| 11 Mar 2024 | 28.58 | 0.09 | 0.33% | 28.63 | 28.645 | 28.52 | 4,111 |
| 08 Mar 2024 | 28.485 | -0.16 | -0.56% | 28.58 | 28.625 | 28.485 | 3,690 |
| 07 Mar 2024 | 28.645 | 0.20 | 0.69% | 28.36 | 28.71 | 28.36 | 12,573 |
| 06 Mar 2024 | 28.45 | 0.02 | 0.05% | 28.35 | 28.63 | 28.26 | 4,071 |
| 05 Mar 2024 | 28.435 | 0.48 | 1.74% | 28.17 | 28.545 | 28.12 | 12,332 |
| 04 Mar 2024 | 27.95 | 0.12 | 0.43% | 27.83 | 27.95 | 27.695 | 12,136 |
| 01 Mar 2024 | 27.83 | -0.26 | -0.91% | 28.04 | 28.075 | 27.635 | 1,855 |
| 29 Feb 2024 | 28.085 | 0.22 | 0.77% | 27.895 | 28.085 | 27.895 | 3,078 |
| 28 Feb 2024 | 27.87 | 0.07 | 0.27% | 28.015 | 28.035 | 27.80 | 35,351 |
| 27 Feb 2024 | 27.795 | 0.28 | 1.00% | 27.55 | 27.815 | 27.415 | 4,556 |
| 26 Feb 2024 | 27.52 | -0.53 | -1.87% | 28.005 | 28.015 | 27.52 | 4,751 |
| 23 Feb 2024 | 28.045 | 0.28 | 0.99% | 27.85 | 28.09 | 27.79 | 13,137 |
