US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD (XEML)
Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD (XEML) Histórico

XEML Xtrackers II JP Morgan EM Local Government Bond ETF - 1D USD

27.155

0.00 (0.00%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

XEML Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	27.155	0.00	0.00%	27.155	27.155	27.155	0
27 Jun 2024	27.155	0.00	0.00%	27.155	27.155	27.155	0
26 Jun 2024	27.155	0.16	0.57%	27.155	27.155	27.155	220
25 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
24 Jun 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
21 Jun 2024	27.00	0.18	0.65%	27.00	27.00	27.00	100
20 Jun 2024	26.825	0.00	0.00%	26.825	26.825	26.825	0
19 Jun 2024	26.825	0.00	0.00%	26.825	26.825	26.825	0
18 Jun 2024	26.825	0.00	0.00%	26.825	26.825	26.825	0
17 Jun 2024	26.825	0.00	0.00%	26.825	26.825	26.825	0
14 Jun 2024	26.825	0.00	0.00%	26.825	26.825	26.825	0
13 Jun 2024	26.825	0.00	0.00%	26.825	26.825	26.825	0
12 Jun 2024	26.825	0.00	0.00%	26.825	26.825	26.825	0
11 Jun 2024	26.825	0.00	0.00%	26.825	26.825	26.825	0
10 Jun 2024	26.825	0.00	0.00%	26.825	26.825	26.825	0
07 Jun 2024	26.825	0.00	0.00%	26.825	26.825	26.825	0
06 Jun 2024	26.825	0.00	0.00%	26.825	26.825	26.825	0
05 Jun 2024	26.825	-0.38	-1.40%	26.825	26.825	26.825	100
04 Jun 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
03 Jun 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
31 May 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
30 May 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
29 May 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
28 May 2024	27.205	-0.20	-0.71%	27.185	27.205	27.185	205
27 May 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
24 May 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
23 May 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
22 May 2024	27.40	0.00	0.00%	27.40	27.40	27.40	0
21 May 2024	27.40	0.10	0.37%	27.385	27.40	27.385	295,818
20 May 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
17 May 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
16 May 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
15 May 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
14 May 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
13 May 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
10 May 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
09 May 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0
08 May 2024	27.30	0.10	0.35%	27.265	27.30	27.265	640
07 May 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
06 May 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
03 May 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
02 May 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
30 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
29 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
26 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
25 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
24 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
23 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
22 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
19 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
18 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
17 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
16 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
15 Abr 2024	27.205	0.00	0.00%	27.205	27.205	27.205	0
12 Abr 2024	27.205	0.03	0.11%	27.20	27.205	27.20	2,223
11 Abr 2024	27.175	0.00	0.00%	27.175	27.175	27.175	0
10 Abr 2024	27.175	0.00	0.00%	27.175	27.175	27.175	0
09 Abr 2024	27.175	0.00	0.00%	27.175	27.175	27.175	0
08 Abr 2024	27.175	0.00	0.00%	27.175	27.175	27.175	0
05 Abr 2024	27.175	-0.17	-0.62%	27.175	27.175	27.175	26
04 Abr 2024	27.345	0.00	0.00%	27.345	27.345	27.345	0
03 Abr 2024	27.345	0.00	0.00%	27.345	27.345	27.345	0
02 Abr 2024	27.345	0.00	0.00%	27.345	27.345	27.345	0

Xtrackers II JP Morgan E...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones