Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers II EUR Overnight Rate Swap UCITS ETF 1C | XEON | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.011 | 0.01% | 142.3166 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 142.3344 | 142.2988 | 142.3736 | 142.3166 | 142.3056 |
Resumen Histórico XEON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XEON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 142.3274 | 0.00 | 0.00% | 142.3344 | 142.3736 | 142.2988 | 47,981 |
| 27 Jun 2024 | 142.3242 | 0.03 | 0.02% | 142.2986 | 142.3273 | 142.2857 | 41,503 |
| 26 Jun 2024 | 142.2976 | 0.04 | 0.03% | 142.26 | 142.2976 | 142.2444 | 54,302 |
| 25 Jun 2024 | 142.2616 | 0.01 | 0.01% | 142.2555 | 142.2816 | 142.2268 | 40,972 |
| 24 Jun 2024 | 142.2491 | 0.02 | 0.02% | 142.2399 | 142.2559 | 142.2007 | 28,229 |
| 21 Jun 2024 | 142.2247 | 0.00 | 0.00% | 142.3616 | 142.3616 | 142.1727 | 60,968 |
| 20 Jun 2024 | 142.2224 | 0.02 | 0.01% | 142.1967 | 142.2224 | 142.1771 | 30,124 |
| 19 Jun 2024 | 142.2034 | 0.05 | 0.03% | 142.1823 | 142.2034 | 142.1523 | 49,238 |
| 18 Jun 2024 | 142.1537 | 0.00 | 0.00% | 142.1608 | 142.1745 | 142.1313 | 38,629 |
| 17 Jun 2024 | 142.1536 | 0.01 | 0.01% | 142.1319 | 142.1813 | 142.113 | 41,300 |
| 14 Jun 2024 | 142.1463 | 0.04 | 0.03% | 142.1032 | 142.1463 | 142.0989 | 53,406 |
| 13 Jun 2024 | 142.1093 | 0.02 | 0.01% | 142.0961 | 142.1178 | 142.0822 | 36,573 |
| 12 Jun 2024 | 142.0938 | 0.05 | 0.03% | 142.0519 | 142.0938 | 142.0417 | 38,570 |
| 11 Jun 2024 | 142.0459 | 0.00 | 0.00% | 142.0499 | 142.0566 | 142.0208 | 31,134 |
| 10 Jun 2024 | 142.0437 | 0.02 | 0.02% | 142.0712 | 142.0712 | 142.0001 | 52,138 |
| 07 Jun 2024 | 142.0199 | 0.02 | 0.01% | 141.9979 | 142.02 | 141.9735 | 36,740 |
| 06 Jun 2024 | 142.0007 | 0.01 | 0.00% | 142.0099 | 142.0099 | 141.9615 | 31,654 |
| 05 Jun 2024 | 141.9949 | 0.01 | 0.01% | 141.9599 | 141.9975 | 141.9474 | 86,572 |
| 04 Jun 2024 | 141.9802 | 0.04 | 0.03% | 141.96 | 142.00 | 141.9244 | 40,731 |
| 03 Jun 2024 | 141.9413 | 0.00 | 0.00% | 141.9279 | 141.9999 | 141.9029 | 102,661 |
| 31 May 2024 | 141.9396 | 0.04 | 0.03% | 141.8871 | 142.0025 | 141.8778 | 51,467 |
| 30 May 2024 | 141.9033 | 0.01 | 0.01% | 141.8817 | 141.9494 | 141.8517 | 133,569 |
| 29 May 2024 | 141.8885 | 0.01 | 0.01% | 141.8794 | 141.8885 | 141.8411 | 30,542 |
![Logo de The Force Token [ForTube] (FORUSDT).](/common/images/company/COIN_FORUUSD.png){kind=small}
