Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XEON Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 142.3274 | 0.00 | 0.00% | 142.3344 | 142.3736 | 142.2988 | 47,981 |
| 27 Jun 2024 | 142.3242 | 0.03 | 0.02% | 142.2986 | 142.3273 | 142.2857 | 41,503 |
| 26 Jun 2024 | 142.2976 | 0.04 | 0.03% | 142.26 | 142.2976 | 142.2444 | 54,302 |
| 25 Jun 2024 | 142.2616 | 0.01 | 0.01% | 142.2555 | 142.2816 | 142.2268 | 40,972 |
| 24 Jun 2024 | 142.2491 | 0.02 | 0.02% | 142.2399 | 142.2559 | 142.2007 | 28,229 |
| 21 Jun 2024 | 142.2247 | 0.00 | 0.00% | 142.3616 | 142.3616 | 142.1727 | 60,968 |
| 20 Jun 2024 | 142.2224 | 0.02 | 0.01% | 142.1967 | 142.2224 | 142.1771 | 30,124 |
| 19 Jun 2024 | 142.2034 | 0.05 | 0.03% | 142.1823 | 142.2034 | 142.1523 | 49,238 |
| 18 Jun 2024 | 142.1537 | 0.00 | 0.00% | 142.1608 | 142.1745 | 142.1313 | 38,629 |
| 17 Jun 2024 | 142.1536 | 0.01 | 0.01% | 142.1319 | 142.1813 | 142.113 | 41,300 |
| 14 Jun 2024 | 142.1463 | 0.04 | 0.03% | 142.1032 | 142.1463 | 142.0989 | 53,406 |
| 13 Jun 2024 | 142.1093 | 0.02 | 0.01% | 142.0961 | 142.1178 | 142.0822 | 36,573 |
| 12 Jun 2024 | 142.0938 | 0.05 | 0.03% | 142.0519 | 142.0938 | 142.0417 | 38,570 |
| 11 Jun 2024 | 142.0459 | 0.00 | 0.00% | 142.0499 | 142.0566 | 142.0208 | 31,134 |
| 10 Jun 2024 | 142.0437 | 0.02 | 0.02% | 142.0712 | 142.0712 | 142.0001 | 52,138 |
| 07 Jun 2024 | 142.0199 | 0.02 | 0.01% | 141.9979 | 142.02 | 141.9735 | 36,740 |
| 06 Jun 2024 | 142.0007 | 0.01 | 0.00% | 142.0099 | 142.0099 | 141.9615 | 31,654 |
| 05 Jun 2024 | 141.9949 | 0.01 | 0.01% | 141.9599 | 141.9975 | 141.9474 | 86,572 |
| 04 Jun 2024 | 141.9802 | 0.04 | 0.03% | 141.96 | 142.00 | 141.9244 | 40,731 |
| 03 Jun 2024 | 141.9413 | 0.00 | 0.00% | 141.9279 | 141.9999 | 141.9029 | 102,661 |
| 31 May 2024 | 141.9396 | 0.04 | 0.03% | 141.8871 | 142.0025 | 141.8778 | 51,467 |
| 30 May 2024 | 141.9033 | 0.01 | 0.01% | 141.8817 | 141.9494 | 141.8517 | 133,569 |
| 29 May 2024 | 141.8885 | 0.01 | 0.01% | 141.8794 | 141.8885 | 141.8411 | 30,542 |
| 28 May 2024 | 141.8759 | 0.03 | 0.02% | 141.8505 | 141.8865 | 141.8301 | 36,820 |
| 27 May 2024 | 141.8458 | 0.03 | 0.02% | 141.8205 | 141.8687 | 141.8001 | 40,866 |
| 24 May 2024 | 141.8183 | 0.03 | 0.02% | 141.7983 | 141.8217 | 141.7785 | 25,636 |
| 23 May 2024 | 141.7912 | 0.05 | 0.04% | 141.7889 | 141.8054 | 141.74 | 33,639 |
| 22 May 2024 | 141.7367 | 0.02 | 0.01% | 141.7446 | 141.7488 | 141.7191 | 28,741 |
| 21 May 2024 | 141.72 | 0.00 | 0.00% | 141.7291 | 141.7715 | 141.6929 | 30,490 |
| 20 May 2024 | 141.715 | 0.03 | 0.02% | 141.7213 | 141.753 | 141.69 | 35,525 |
| 17 May 2024 | 141.6805 | -0.01 | -0.01% | 141.7007 | 141.7131 | 141.6701 | 38,625 |
| 16 May 2024 | 141.6899 | 0.03 | 0.02% | 141.7899 | 141.7899 | 141.6102 | 37,491 |
| 15 May 2024 | 141.6642 | 0.01 | 0.01% | 141.6899 | 141.6899 | 141.6234 | 50,302 |
| 14 May 2024 | 141.6495 | 0.04 | 0.03% | 141.6154 | 141.744 | 141.6013 | 58,159 |
| 13 May 2024 | 141.6101 | 0.02 | 0.01% | 141.6032 | 141.6326 | 141.5832 | 23,648 |
| 10 May 2024 | 141.59 | 0.01 | 0.01% | 141.59 | 141.6237 | 141.5599 | 51,014 |
| 09 May 2024 | 141.58 | 0.02 | 0.01% | 141.5899 | 141.59 | 141.5206 | 25,192 |
| 08 May 2024 | 141.5631 | 0.02 | 0.01% | 141.5509 | 141.5899 | 141.5083 | 32,147 |
| 07 May 2024 | 141.5423 | 0.02 | 0.01% | 141.7286 | 141.7286 | 141.49 | 29,232 |
| 06 May 2024 | 141.525 | 0.06 | 0.04% | 141.50 | 141.525 | 141.47 | 41,996 |
| 03 May 2024 | 141.47 | 0.01 | 0.00% | 141.4654 | 141.52 | 141.43 | 38,722 |
| 02 May 2024 | 141.4647 | 0.04 | 0.03% | 141.4445 | 141.6323 | 141.3288 | 59,226 |
| 30 Abr 2024 | 141.425 | 0.01 | 0.00% | 141.4075 | 141.4338 | 141.4048 | 52,246 |
| 29 Abr 2024 | 141.4182 | 0.03 | 0.02% | 141.3989 | 141.4184 | 141.3761 | 22,743 |
| 26 Abr 2024 | 141.3885 | 0.03 | 0.02% | 141.355 | 141.3909 | 141.35 | 36,118 |
| 25 Abr 2024 | 141.358 | 0.02 | 0.01% | 141.3451 | 141.3729 | 141.33 | 17,345 |
| 24 Abr 2024 | 141.3419 | 0.04 | 0.03% | 141.333 | 141.3425 | 141.3105 | 44,088 |
| 23 Abr 2024 | 141.3007 | -0.01 | -0.01% | 141.308 | 141.3364 | 141.2967 | 33,229 |
| 22 Abr 2024 | 141.3109 | 0.03 | 0.02% | 141.3129 | 141.3129 | 141.2688 | 41,709 |
| 19 Abr 2024 | 141.28 | 0.03 | 0.02% | 141.2532 | 141.2954 | 141.22 | 34,575 |
| 18 Abr 2024 | 141.2512 | 0.02 | 0.01% | 141.2376 | 141.2672 | 141.2227 | 63,927 |
| 17 Abr 2024 | 141.2361 | 0.02 | 0.01% | 141.2162 | 141.2362 | 141.1907 | 57,652 |
| 16 Abr 2024 | 141.2201 | 0.04 | 0.03% | 141.1935 | 141.2294 | 141.1801 | 51,460 |
| 15 Abr 2024 | 141.1784 | 0.00 | 0.00% | 141.178 | 141.1913 | 141.1605 | 63,560 |
| 12 Abr 2024 | 141.1744 | 0.03 | 0.02% | 141.1466 | 141.2021 | 141.1323 | 46,352 |
| 11 Abr 2024 | 141.1448 | 0.02 | 0.01% | 141.1256 | 141.167 | 141.1188 | 40,516 |
| 10 Abr 2024 | 141.1279 | 0.01 | 0.01% | 141.1081 | 141.1503 | 141.105 | 23,491 |
| 09 Abr 2024 | 141.113 | 0.02 | 0.01% | 141.0861 | 141.113 | 141.0617 | 29,148 |
| 08 Abr 2024 | 141.0967 | 0.04 | 0.03% | 141.0705 | 141.0989 | 141.051 | 75,064 |
| 05 Abr 2024 | 141.0603 | 0.04 | 0.03% | 141.0336 | 141.0759 | 141.0202 | 36,534 |
| 04 Abr 2024 | 141.0202 | 0.05 | 0.03% | 141.0152 | 141.059 | 141.0007 | 29,451 |
| 03 Abr 2024 | 140.975 | 0.01 | 0.01% | 140.96 | 141.00 | 140.9561 | 32,148 |
| 02 Abr 2024 | 140.96 | 0.06 | 0.04% | 141.0836 | 141.0836 | 140.945 | 25,530 |
