Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.58 | -1.11% | 51.66 | 08:08:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.81 | 51.51 | 52.05 | 52.24 |
Resumen Histórico XESX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XESX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 52.24 | -0.65 | -1.23% | 52.11 | 52.31 | 52.11 | 4,273 |
| 15 Jul 2024 | 52.89 | -0.35 | -0.66% | 53.05 | 53.09 | 52.89 | 1,747 |
| 12 Jul 2024 | 53.24 | 0.69 | 1.31% | 52.66 | 53.24 | 52.66 | 4,634 |
| 11 Jul 2024 | 52.55 | 0.34 | 0.65% | 52.41 | 52.62 | 52.38 | 3,719 |
| 10 Jul 2024 | 52.21 | 0.53 | 1.03% | 51.75 | 52.21 | 51.75 | 5,949 |
| 09 Jul 2024 | 51.68 | -0.84 | -1.60% | 52.25 | 52.29 | 51.68 | 4,603 |
| 08 Jul 2024 | 52.52 | -0.04 | -0.08% | 52.74 | 52.93 | 52.43 | 9,723 |
| 05 Jul 2024 | 52.56 | -0.07 | -0.13% | 52.81 | 52.92 | 52.56 | 2,411 |
| 04 Jul 2024 | 52.63 | 0.28 | 0.53% | 52.53 | 52.67 | 52.51 | 3,626 |
| 03 Jul 2024 | 52.35 | 0.64 | 1.24% | 52.10 | 52.38 | 52.08 | 2,740 |
| 02 Jul 2024 | 51.71 | -0.32 | -0.62% | 51.52 | 51.71 | 51.36 | 5,489 |
| 01 Jul 2024 | 52.03 | 0.28 | 0.54% | 52.44 | 52.44 | 51.95 | 14,078 |
| 28 Jun 2024 | 51.75 | -0.02 | -0.04% | 51.66 | 51.82 | 51.49 | 6,569 |
| 27 Jun 2024 | 51.77 | 0.04 | 0.08% | 51.96 | 51.96 | 51.77 | 2,651 |
| 26 Jun 2024 | 51.73 | -0.27 | -0.52% | 52.35 | 52.42 | 51.73 | 15,062 |
| 25 Jun 2024 | 52.00 | -0.22 | -0.42% | 51.90 | 52.00 | 51.90 | 177 |
| 24 Jun 2024 | 52.22 | 0.41 | 0.79% | 51.80 | 52.29 | 51.80 | 2,801 |
| 21 Jun 2024 | 51.81 | -0.19 | -0.37% | 51.91 | 52.02 | 51.78 | 2,190 |
| 20 Jun 2024 | 52.00 | 0.50 | 0.97% | 51.79 | 52.00 | 51.77 | 1,151 |
| 19 Jun 2024 | 51.50 | -0.17 | -0.33% | 51.77 | 51.83 | 51.50 | 8,704 |
| 18 Jun 2024 | 51.67 | 0.36 | 0.70% | 51.73 | 51.73 | 51.49 | 8,126 |
| 17 Jun 2024 | 51.31 | 0.10 | 0.20% | 51.49 | 51.63 | 50.99 | 14,320 |
