Cotización X E Stoxx50 1d - XESX | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
X E Stoxx50 1d (XESX) Cotización

X E Stoxx50 1d (XESX)

4,398.75

47.75

(1.10%)

Cerrado 15 Enero 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

4,398.75

Postura de Compra

4,400.00

Postura de Venta

4,401.50

Volume Operado de la Acción

8,472

4,363.75 Rango del Día 4,409.50

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

4,351.00

Precio de Apertura

4,386.50

Hora

Última hora de negociación

Volumen financiero

371,645p

Precio Promedio Ponderado

4,386.7409

Volumen promedio (3 m)

-

Acciones en circulación

1,992,048,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

7.82

Beneficio por acción (BPA)

2.4

turnover

28.92B

Beneficio neto

4.77B

Sector

Commercial Banks, Nec

Industria

Commercial Banks, Nec

Sitio web

www.deutsche-bank.com

Sede

Frankfurt Am Main, Deu

Fundado

-

X E Stoxx50 1d is listed in the Commercial Banks sector of the London Stock Exchange with ticker XESX. The last closing price for X E Stoxx50 1d was 4,351p. Over the last year, X E Stoxx50 1d shares have traded in a share price range of 0.00p to 0.00p.

X E Stoxx50 1d currently has 1,992,048,000 shares in issue. The market capitalisation of X E Stoxx50 1d is £86.67 billion. X E Stoxx50 1d has a price to earnings ratio (PE ratio) of 7.82.

XTRACKERS: Important Notice of Dividend Announcement to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice of Dividend Announcement to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice of Dividend Announcement to Shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important Notice (Dividend Announcement) to Shareholders of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

XTRACKERS: Important notice of dividend announcement to shareholder of Xtrackers

Xtrackers Investment Company with Variable Capital (société d'investissement à capital variable) Registered office: 49, avenue J.F. Kennedy, L-1855 Luxembourg R.C.S. Luxembourg...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SGBXSafe and Green Holdings Corporation	US$ 1.1198 (107.37%)	181.25M
BKYIBIO key International Inc	US$ 2.30 (67.88%)	182.38M
HUBCWHub Cyber Security Ltd	US$ 0.0294 (45.54%)	35.25k
QMCOQuantum Corporation	US$ 32.049 (43.01%)	4.31M
MASS908 Devices Inc	US$ 2.805 (41.67%)	8.48M
PTLEPTL Ltd	US$ 4.7359 (-67.38%)	3.25M
WNWMeiwu Technology Company Ltd	US$ 0.3668 (-61.39%)	26.53M
ACONAclarion Inc	US$ 0.0395 (-58.77%)	107.29M
SPHLSpringview Holdings Ltd	US$ 2.79 (-41.63%)	461.52k
SVMHSRIVARU Holding Ltd	US$ 0.9211 (-38.59%)	3.03M
RGTIRigetti Computing Inc	US$ 10.395 (16.15%)	308.24M
BKYIBIO key International Inc	US$ 2.30 (67.88%)	182.38M
SGBXSafe and Green Holdings Corporation	US$ 1.1198 (107.37%)	181.25M
ADTXAditxt Inc	US$ 0.1334 (-1.26%)	141.59M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0698 (12.76%)	107.33M

Getn otta det

Getn otta det 2 minutos hace

92.32 and 96.55

EyeInTheSky

EyeInTheSky 2 minutos hace

bounce in play after offer closing.

vlispxpert

vlispxpert 2 minutos hace

Screech691

Screech691 2 minutos hace

Looks like product is in heavy supply based on this FB post!
https://www.facebook.com/PastorBrianRivera/posts/pfbid02mLQhyq8pBurHTNFNg88YgPAnjkzicrAfAv2yt2EZM6GPusMyxDEaT9K5Nd8d9genl?rdid=dbyMBoc3kxNrE8EW

ergo sum

ergo sum 2 minutos hace

Prudent Capitalist

Prudent Capitalist 2 minutos hace

LMAO! Try 11 days late, which cheated other investors. Musk has always been a cheater and has ignored the laws governing large investments, etc. He should not get just a slap on the wrist this time. And if the new Administration and new SEC head let this go, it will generate a lot of anger in ma

Starlost

Starlost 2 minutos hace

We looking like shite, buddy.

firebag1

firebag1 3 minutos hace

thanks for the 400,000!!!!

lodas

lodas 3 minutos hace

@LG..... dont hurt your foot kicking this "frozen turkey" into 2025....Lodas

scortech

scortech 3 minutos hace

.00045 are small 5 slaps

tkg

tkg 3 minutos hace

To date the most experienced investor that I have met (owns over 1 million shares of LWLG) and over the years has held well over 20 board of director positions oh and was the CEO of a fortune 500 company, that individual does not post here.

Lockman

Lockman 3 minutos hace

couple of nice 30 minute runs today

djboogie

djboogie 3 minutos hace

As usual parrot and friends see the momentum shifting towards release and they have to chime in! Mind you they are the ones that unnecessarily put the GSE's in jail in the first place and it has already been proven that it was indeed unnecessary. I'm sure they want to scuttle the enterprises complet

glenn1919

glenn1919 3 minutos hace

satx.....................................https://stockcharts.com/h-sc/ui?s=satx&p=W&b=5&g=0&id=p86431144783

m0n

m0n 3 minutos hace

Unfortunately this does not apply as $TWOH is not a Canadian Company. Lets review:

$TWOH CSE Profile Address?? Is that DE as in Delaware, USA? $TWOH
https://thecse.com/listings/two-hands-corporation/

SEC Incorp. as in Incorporated. Does the SEC Profile show De

JohnnyMakeBucks

JohnnyMakeBucks 3 minutos hace

Corporate dilution lol. Are you one of these guys that thinks the company can sell directly to the public.

learningcurve2020

learningcurve2020 3 minutos hace

Strange way to put it, but I guess??

>>A phase III trial is ongoing to confirm these findings

carvajal

carvajal 3 minutos hace

Another humbl repost, hmmm.

koolmc

koolmc 3 minutos hace

six milly at .0003 bid and 8.8 million on .0004 ask

diamondguru-one

diamondguru-one 4 minutos hace

who is he talking about ??? COOP SHARE HOLDERS OR escrows ???

littlejohn

littlejohn 4 minutos hace

SMCI potentially doing 8 billion revenue quarterly

depends on getting 10K filing done...

SMCI needs to complete 10K filing more

than shareholders watching need it...

SMCI needs to get new credit line which depends

on getting

JACKPOT

JACKPOT 4 minutos hace

Question will be, what price will TLSS open at?

Trooperstocks

Trooperstocks 4 minutos hace

$COEP - announces the initial rollout of its recently introduced NexGenAI Affiliates Network platform. With five new customers already signed on to leverage the platform's cutting-edge AI-driven marketing solutions, Coeptis believes it can bolster its operational landscape and amplify revenue growth

Trooperstocks

Trooperstocks 4 minutos hace

$COEP - announces the initial rollout of its recently introduced NexGenAI Affiliates Network platform. With five new customers already signed on to leverage the platform's cutting-edge AI-driven marketing solutions, Coeptis believes it can bolster its operational landscape and amplify revenue growth

lovethatgreen

lovethatgreen 4 minutos hace

Yeah it isn't a Google search . It's a news search and like he posted once you set up your project subject
You just sit back and it all comes to you non stop

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones