Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XEWE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.352 | -0.06 | -0.56% | 10.352 | 10.352 | 10.352 | 445 |
| 26 Jun 2024 | 10.41 | -0.05 | -0.44% | 10.41 | 10.41 | 10.41 | 102 |
| 25 Jun 2024 | 10.456 | 0.07 | 0.65% | 10.456 | 10.456 | 10.456 | 116 |
| 24 Jun 2024 | 10.388 | 0.00 | 0.00% | 10.388 | 10.388 | 10.388 | 0 |
| 21 Jun 2024 | 10.388 | -0.05 | -0.48% | 10.412 | 10.414 | 10.388 | 1,695 |
| 20 Jun 2024 | 10.438 | 0.05 | 0.46% | 10.438 | 10.438 | 10.438 | 69 |
| 19 Jun 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 18 Jun 2024 | 10.39 | 0.10 | 0.97% | 10.35 | 10.39 | 10.35 | 31,288 |
| 17 Jun 2024 | 10.29 | -0.10 | -0.96% | 10.29 | 10.29 | 10.29 | 33 |
| 14 Jun 2024 | 10.39 | 0.00 | 0.00% | 10.39 | 10.39 | 10.39 | 0 |
| 13 Jun 2024 | 10.39 | -0.03 | -0.31% | 10.39 | 10.39 | 10.39 | 39 |
| 12 Jun 2024 | 10.422 | 0.00 | 0.00% | 10.422 | 10.422 | 10.422 | 0 |
| 11 Jun 2024 | 10.422 | 0.00 | 0.00% | 10.422 | 10.422 | 10.422 | 0 |
| 10 Jun 2024 | 10.422 | 0.00 | 0.00% | 10.422 | 10.422 | 10.422 | 0 |
| 07 Jun 2024 | 10.422 | 0.05 | 0.44% | 10.422 | 10.422 | 10.422 | 1,000 |
| 06 Jun 2024 | 10.376 | 0.00 | 0.00% | 10.376 | 10.376 | 10.376 | 0 |
| 05 Jun 2024 | 10.376 | 0.00 | 0.00% | 10.376 | 10.376 | 10.376 | 0 |
| 04 Jun 2024 | 10.376 | 0.02 | 0.23% | 10.376 | 10.376 | 10.376 | 39 |
| 03 Jun 2024 | 10.352 | 0.00 | 0.00% | 10.352 | 10.352 | 10.352 | 0 |
| 31 May 2024 | 10.352 | -0.08 | -0.79% | 10.35 | 10.352 | 10.35 | 775 |
| 30 May 2024 | 10.434 | 0.00 | 0.00% | 10.434 | 10.434 | 10.434 | 0 |
| 29 May 2024 | 10.434 | 0.00 | 0.00% | 10.434 | 10.434 | 10.434 | 0 |
| 28 May 2024 | 10.434 | 0.04 | 0.38% | 10.434 | 10.434 | 10.434 | 1,424 |
| 27 May 2024 | 10.394 | 0.00 | 0.00% | 10.394 | 10.394 | 10.394 | 0 |
| 24 May 2024 | 10.394 | -0.16 | -1.53% | 10.394 | 10.394 | 10.394 | 292 |
| 23 May 2024 | 10.556 | 0.00 | 0.00% | 10.556 | 10.556 | 10.556 | 0 |
| 22 May 2024 | 10.556 | 0.00 | 0.00% | 10.556 | 10.556 | 10.556 | 0 |
| 21 May 2024 | 10.556 | -0.04 | -0.36% | 10.558 | 10.558 | 10.556 | 956 |
| 20 May 2024 | 10.594 | 0.15 | 1.42% | 10.586 | 10.594 | 10.566 | 333 |
| 17 May 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
| 16 May 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
| 15 May 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
| 14 May 2024 | 10.446 | 0.00 | 0.00% | 10.446 | 10.446 | 10.446 | 0 |
| 13 May 2024 | 10.446 | 0.13 | 1.24% | 10.446 | 10.446 | 10.446 | 39 |
| 10 May 2024 | 10.318 | 0.00 | 0.00% | 10.318 | 10.318 | 10.318 | 0 |
| 09 May 2024 | 10.318 | 0.00 | 0.04% | 10.318 | 10.318 | 10.318 | 272 |
| 08 May 2024 | 10.314 | 0.11 | 1.08% | 10.314 | 10.314 | 10.314 | 17 |
| 07 May 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| 06 May 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| 03 May 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| 02 May 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| 30 Abr 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| 29 Abr 2024 | 10.204 | 0.00 | 0.00% | 10.204 | 10.204 | 10.204 | 0 |
| 26 Abr 2024 | 10.204 | -0.07 | -0.70% | 10.202 | 10.204 | 10.202 | 791 |
| 25 Abr 2024 | 10.276 | 0.06 | 0.61% | 10.276 | 10.276 | 10.276 | 215 |
| 24 Abr 2024 | 10.214 | 0.06 | 0.59% | 10.214 | 10.214 | 10.214 | 1,772 |
| 23 Abr 2024 | 10.154 | 0.09 | 0.91% | 10.156 | 10.156 | 10.154 | 3,492 |
| 22 Abr 2024 | 10.062 | 0.00 | 0.00% | 10.062 | 10.062 | 10.062 | 0 |
| 19 Abr 2024 | 10.062 | 0.00 | 0.00% | 10.062 | 10.062 | 10.062 | 0 |
| 18 Abr 2024 | 10.062 | -0.03 | -0.28% | 10.06 | 10.062 | 10.06 | 810 |
| 17 Abr 2024 | 10.09 | -0.15 | -1.43% | 10.088 | 10.09 | 10.088 | 1,199 |
| 16 Abr 2024 | 10.236 | 0.00 | 0.00% | 10.236 | 10.236 | 10.236 | 0 |
| 15 Abr 2024 | 10.236 | -0.26 | -2.50% | 10.272 | 10.272 | 10.236 | 10,351 |
| 12 Abr 2024 | 10.498 | 0.00 | 0.00% | 10.498 | 10.498 | 10.498 | 0 |
| 11 Abr 2024 | 10.498 | 0.00 | 0.00% | 10.498 | 10.498 | 10.498 | 0 |
| 10 Abr 2024 | 10.498 | 0.00 | 0.00% | 10.498 | 10.498 | 10.498 | 0 |
| 09 Abr 2024 | 10.498 | 0.04 | 0.34% | 10.51 | 10.51 | 10.498 | 14,920 |
| 08 Abr 2024 | 10.462 | 0.00 | 0.00% | 10.462 | 10.462 | 10.462 | 0 |
| 05 Abr 2024 | 10.462 | -0.18 | -1.73% | 10.462 | 10.462 | 10.462 | 7,325 |
| 04 Abr 2024 | 10.646 | 0.14 | 1.37% | 10.626 | 10.646 | 10.626 | 1,902 |
| 03 Abr 2024 | 10.502 | -0.14 | -1.30% | 10.506 | 10.526 | 10.502 | 2,541 |
| 02 Abr 2024 | 10.64 | 0.13 | 1.20% | 10.64 | 10.64 | 10.64 | 3,000 |
