Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Ie Physical Gold Etc Secs due 04/23/2080 | XGDU | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.18% | 33.125 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.235 | 33.08 | 33.235 | 33.125 | 33.185 |
Resumen Histórico XGDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XGDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 33.125 | -0.06 | -0.18% | 33.235 | 33.235 | 33.08 | 15,585 |
| 06 May 2024 | 33.185 | 0.39 | 1.19% | 33.155 | 33.32 | 33.135 | 4,086 |
| 03 May 2024 | 32.795 | -0.41 | -1.22% | 33.04 | 33.095 | 32.675 | 4,464 |
| 02 May 2024 | 33.20 | 0.05 | 0.17% | 33.27 | 33.27 | 33.025 | 7,391 |
| 30 Abr 2024 | 33.145 | -0.40 | -1.21% | 33.45 | 33.45 | 33.045 | 17,426 |
| 29 Abr 2024 | 33.55 | -0.13 | -0.39% | 33.55 | 33.705 | 33.52 | 18,406 |
| 26 Abr 2024 | 33.68 | 0.19 | 0.57% | 33.69 | 33.795 | 33.68 | 4,222 |
| 25 Abr 2024 | 33.49 | -0.16 | -0.48% | 33.425 | 33.675 | 33.395 | 11,853 |
| 24 Abr 2024 | 33.65 | 0.26 | 0.78% | 33.515 | 33.69 | 33.395 | 4,192 |
| 23 Abr 2024 | 33.39 | -0.42 | -1.23% | 33.335 | 33.55 | 33.205 | 6,214 |
| 22 Abr 2024 | 33.805 | -0.75 | -2.16% | 34.085 | 34.15 | 33.805 | 5,278 |
| 19 Abr 2024 | 34.55 | 0.20 | 0.57% | 34.63 | 34.65 | 34.395 | 34,691 |
| 18 Abr 2024 | 34.355 | -0.23 | -0.67% | 34.365 | 34.57 | 34.30 | 6,234 |
| 17 Abr 2024 | 34.585 | -0.06 | -0.17% | 34.525 | 34.665 | 34.50 | 4,716 |
| 16 Abr 2024 | 34.645 | 0.58 | 1.69% | 34.505 | 34.645 | 34.295 | 46,016 |
| 15 Abr 2024 | 34.07 | -0.83 | -2.38% | 34.065 | 34.145 | 33.76 | 12,672 |
| 12 Abr 2024 | 34.90 | 1.31 | 3.88% | 34.64 | 35.18 | 34.57 | 34,203 |
| 11 Abr 2024 | 33.595 | -0.06 | -0.18% | 33.55 | 33.61 | 33.425 | 1,349 |
| 10 Abr 2024 | 33.655 | 0.24 | 0.72% | 33.45 | 33.665 | 33.23 | 3,124 |
| 09 Abr 2024 | 33.415 | 0.35 | 1.06% | 33.33 | 33.495 | 33.29 | 814 |
| 08 Abr 2024 | 33.065 | -0.02 | -0.05% | 33.24 | 33.32 | 32.95 | 8,740 |
