Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XGIU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 22.491 | 0.02 | 0.11% | 22.499 | 22.53 | 22.429 | 1,271 |
| 27 Jun 2024 | 22.467 | -0.02 | -0.09% | 22.413 | 22.467 | 22.413 | 1,888 |
| 26 Jun 2024 | 22.487 | -0.06 | -0.27% | 22.532 | 22.533 | 22.487 | 1,270 |
| 25 Jun 2024 | 22.547 | 0.06 | 0.28% | 23.269 | 23.269 | 22.533 | 635 |
| 24 Jun 2024 | 22.484 | -0.15 | -0.64% | 22.527 | 22.562 | 22.464 | 1,671 |
| 21 Jun 2024 | 22.629 | 0.15 | 0.65% | 22.576 | 22.684 | 22.576 | 2,501 |
| 20 Jun 2024 | 22.483 | -0.06 | -0.27% | 22.557 | 22.557 | 22.483 | 5,801 |
| 19 Jun 2024 | 22.543 | -0.02 | -0.10% | 22.544 | 22.567 | 22.54 | 1,933 |
| 18 Jun 2024 | 22.565 | 0.07 | 0.30% | 22.449 | 22.583 | 22.448 | 13,882 |
| 17 Jun 2024 | 22.497 | -0.16 | -0.70% | 22.482 | 22.552 | 22.482 | 537 |
| 14 Jun 2024 | 22.655 | 0.26 | 1.14% | 22.404 | 22.655 | 22.404 | 4,376 |
| 13 Jun 2024 | 22.40 | 0.11 | 0.51% | 22.282 | 22.40 | 22.282 | 19,844 |
| 12 Jun 2024 | 22.287 | 0.01 | 0.05% | 22.298 | 22.305 | 22.287 | 465 |
| 11 Jun 2024 | 22.275 | 0.05 | 0.21% | 22.229 | 22.30 | 22.229 | 7,449 |
| 10 Jun 2024 | 22.228 | -0.06 | -0.26% | 22.222 | 22.272 | 22.221 | 3,134 |
| 07 Jun 2024 | 22.285 | 0.01 | 0.06% | 22.283 | 22.297 | 22.272 | 639 |
| 06 Jun 2024 | 22.272 | -0.05 | -0.22% | 22.225 | 22.341 | 22.225 | 2,757 |
| 05 Jun 2024 | 22.321 | 0.01 | 0.05% | 22.265 | 22.321 | 22.26 | 273 |
| 04 Jun 2024 | 22.309 | 0.07 | 0.33% | 22.238 | 22.309 | 22.234 | 4,338 |
| 03 Jun 2024 | 22.235 | 0.12 | 0.53% | 22.106 | 22.235 | 22.106 | 3,437 |
| 31 May 2024 | 22.118 | 0.12 | 0.56% | 22.038 | 22.118 | 21.981 | 1,550 |
| 30 May 2024 | 21.994 | 0.02 | 0.11% | 21.93 | 22.016 | 21.93 | 1,347 |
| 29 May 2024 | 21.969 | -0.13 | -0.60% | 21.993 | 21.994 | 21.969 | 17,482 |
| 28 May 2024 | 22.101 | -0.07 | -0.30% | 22.22 | 22.22 | 22.101 | 7,528 |
| 27 May 2024 | 22.168 | 0.09 | 0.40% | 22.07 | 22.168 | 22.069 | 587 |
| 24 May 2024 | 22.08 | -0.06 | -0.28% | 22.156 | 22.156 | 22.08 | 1,143 |
| 23 May 2024 | 22.143 | -0.06 | -0.26% | 22.239 | 22.24 | 22.143 | 4,385 |
| 22 May 2024 | 22.20 | 0.03 | 0.14% | 22.137 | 22.20 | 22.124 | 9,168 |
| 21 May 2024 | 22.17 | 0.02 | 0.10% | 22.258 | 22.258 | 22.156 | 3,519 |
| 20 May 2024 | 22.148 | -0.07 | -0.30% | 22.20 | 22.228 | 22.137 | 668 |
| 17 May 2024 | 22.214 | -0.05 | -0.24% | 22.356 | 22.356 | 22.214 | 12,745 |
| 16 May 2024 | 22.268 | 0.03 | 0.15% | 22.278 | 22.291 | 22.252 | 513 |
| 15 May 2024 | 22.234 | 0.12 | 0.54% | 22.201 | 22.234 | 22.158 | 5,445 |
| 14 May 2024 | 22.114 | 0.00 | -0.01% | 22.131 | 22.131 | 22.083 | 2,196 |
| 13 May 2024 | 22.117 | -0.06 | -0.25% | 22.124 | 22.158 | 22.113 | 911 |
| 10 May 2024 | 22.173 | 0.03 | 0.13% | 22.183 | 22.236 | 22.173 | 106 |
| 09 May 2024 | 22.145 | -0.02 | -0.08% | 22.131 | 22.17 | 22.127 | 5,573 |
| 08 May 2024 | 22.162 | -0.04 | -0.19% | 22.164 | 22.164 | 22.116 | 2,514 |
| 07 May 2024 | 22.204 | 0.03 | 0.14% | 22.21 | 22.222 | 22.179 | 2,522 |
| 06 May 2024 | 22.172 | 0.08 | 0.34% | 22.092 | 22.172 | 22.075 | 6,585 |
| 03 May 2024 | 22.096 | 0.03 | 0.13% | 22.051 | 22.102 | 22.031 | 725 |
| 02 May 2024 | 22.067 | -0.02 | -0.11% | 21.97 | 22.096 | 21.97 | 12,528 |
| 30 Abr 2024 | 22.091 | 0.00 | 0.00% | 22.121 | 22.121 | 22.035 | 1,131 |
| 29 Abr 2024 | 22.091 | 0.04 | 0.17% | 22.078 | 22.091 | 22.039 | 9,973 |
| 26 Abr 2024 | 22.054 | 0.18 | 0.82% | 21.915 | 22.065 | 21.915 | 6,558 |
| 25 Abr 2024 | 21.875 | -0.08 | -0.37% | 21.931 | 21.962 | 21.875 | 868 |
| 24 Abr 2024 | 21.957 | -0.12 | -0.52% | 22.018 | 22.049 | 21.957 | 1,656 |
| 23 Abr 2024 | 22.072 | -0.07 | -0.32% | 22.207 | 22.207 | 22.035 | 5,273 |
| 22 Abr 2024 | 22.143 | 0.01 | 0.06% | 22.015 | 22.143 | 22.015 | 6,745 |
| 19 Abr 2024 | 22.129 | 0.02 | 0.09% | 22.107 | 22.234 | 22.105 | 3,719 |
| 18 Abr 2024 | 22.108 | -0.07 | -0.33% | 22.246 | 22.246 | 22.108 | 9,703 |
| 17 Abr 2024 | 22.182 | 0.01 | 0.04% | 22.182 | 22.189 | 22.115 | 1,973 |
| 16 Abr 2024 | 22.174 | 0.02 | 0.09% | 22.258 | 22.258 | 22.128 | 11,147 |
| 15 Abr 2024 | 22.153 | -0.19 | -0.84% | 22.203 | 22.221 | 22.153 | 6,039 |
| 12 Abr 2024 | 22.34 | 0.30 | 1.38% | 22.181 | 22.34 | 22.181 | 4,959 |
| 11 Abr 2024 | 22.036 | -0.08 | -0.36% | 22.053 | 22.134 | 22.002 | 7,642 |
| 10 Abr 2024 | 22.115 | 0.02 | 0.08% | 22.163 | 22.17 | 22.115 | 12,647 |
| 09 Abr 2024 | 22.097 | 0.07 | 0.30% | 22.121 | 22.121 | 22.061 | 1,036 |
| 08 Abr 2024 | 22.031 | -0.05 | -0.22% | 22.02 | 22.034 | 21.989 | 6,552 |
| 05 Abr 2024 | 22.079 | -0.01 | -0.05% | 22.184 | 22.184 | 22.079 | 1,568 |
| 04 Abr 2024 | 22.089 | 0.02 | 0.09% | 22.101 | 22.101 | 22.073 | 1,072 |
| 03 Abr 2024 | 22.07 | -0.03 | -0.14% | 22.194 | 22.222 | 22.07 | 487 |
| 02 Abr 2024 | 22.10 | -0.24 | -1.06% | 22.15 | 22.359 | 22.10 | 11,852 |
