Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XGSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 28.21 | 0.12 | 0.41% | 28.20 | 28.215 | 28.135 | 10,132 |
| 05 Jun 2024 | 28.095 | -0.07 | -0.25% | 28.175 | 28.22 | 28.095 | 2,524 |
| 04 Jun 2024 | 28.165 | -0.16 | -0.55% | 28.31 | 28.31 | 28.085 | 2,049 |
| 03 Jun 2024 | 28.32 | 0.25 | 0.89% | 28.42 | 28.505 | 28.32 | 6,086 |
| 31 May 2024 | 28.07 | -0.08 | -0.27% | 28.175 | 28.18 | 28.045 | 10,000 |
| 30 May 2024 | 28.145 | 0.11 | 0.37% | 27.915 | 28.145 | 27.915 | 6,664 |
| 29 May 2024 | 28.04 | -0.29 | -1.02% | 28.205 | 28.255 | 28.00 | 2,411 |
| 28 May 2024 | 28.33 | -0.09 | -0.32% | 28.42 | 28.44 | 28.33 | 6,784 |
| 27 May 2024 | 28.42 | 0.12 | 0.42% | 28.36 | 28.42 | 28.345 | 4,742 |
| 24 May 2024 | 28.30 | 0.03 | 0.09% | 28.15 | 28.315 | 28.13 | 12,450 |
| 23 May 2024 | 28.275 | -0.20 | -0.68% | 28.485 | 28.485 | 28.275 | 5,357 |
| 22 May 2024 | 28.47 | -0.60 | -2.06% | 28.545 | 28.575 | 28.47 | 9,389 |
| 21 May 2024 | 29.07 | -0.10 | -0.34% | 29.055 | 29.07 | 29.01 | 3,220 |
| 20 May 2024 | 29.17 | 0.16 | 0.53% | 29.11 | 29.19 | 29.11 | 11,951 |
| 17 May 2024 | 29.015 | 0.21 | 0.73% | 28.915 | 29.015 | 28.91 | 10,670 |
| 16 May 2024 | 28.805 | 0.07 | 0.23% | 28.755 | 28.83 | 28.74 | 7,527 |
| 15 May 2024 | 28.74 | -0.02 | -0.07% | 28.81 | 28.83 | 28.74 | 4,334 |
| 14 May 2024 | 28.76 | -0.06 | -0.21% | 28.735 | 28.775 | 28.685 | 8,875 |
| 13 May 2024 | 28.82 | 0.15 | 0.52% | 28.775 | 28.85 | 28.76 | 12,065 |
| 10 May 2024 | 28.67 | 0.17 | 0.60% | 28.70 | 28.765 | 28.67 | 10,478 |
| 09 May 2024 | 28.50 | 0.11 | 0.37% | 28.455 | 28.54 | 28.44 | 5,054 |
| 08 May 2024 | 28.395 | -0.09 | -0.32% | 28.35 | 28.395 | 28.215 | 2,983 |
| 07 May 2024 | 28.485 | 0.22 | 0.80% | 28.37 | 28.49 | 28.37 | 7,977 |
| 06 May 2024 | 28.26 | 0.24 | 0.86% | 28.165 | 28.285 | 28.13 | 11,275 |
| 03 May 2024 | 28.02 | 0.14 | 0.50% | 28.005 | 28.115 | 28.005 | 3,946 |
| 02 May 2024 | 27.88 | 0.18 | 0.63% | 27.825 | 27.93 | 27.815 | 9,811 |
| 30 Abr 2024 | 27.705 | -0.15 | -0.52% | 27.765 | 27.855 | 27.635 | 13,909 |
| 29 Abr 2024 | 27.85 | 0.20 | 0.71% | 27.765 | 27.865 | 27.765 | 10,604 |
| 26 Abr 2024 | 27.655 | 0.27 | 0.99% | 27.605 | 27.71 | 27.575 | 2,682 |
| 25 Abr 2024 | 27.385 | -0.08 | -0.29% | 27.525 | 27.61 | 27.385 | 940 |
| 24 Abr 2024 | 27.465 | -0.09 | -0.33% | 27.61 | 27.635 | 27.465 | 5,135 |
| 23 Abr 2024 | 27.555 | 0.20 | 0.73% | 27.46 | 27.555 | 27.41 | 8,261 |
| 22 Abr 2024 | 27.355 | 0.15 | 0.53% | 27.28 | 27.395 | 27.26 | 13,881 |
| 19 Abr 2024 | 27.21 | 0.10 | 0.35% | 26.995 | 27.21 | 26.94 | 30,820 |
| 18 Abr 2024 | 27.115 | 0.09 | 0.35% | 27.085 | 27.115 | 27.02 | 6,659 |
| 17 Abr 2024 | 27.02 | 0.09 | 0.35% | 27.035 | 27.12 | 27.01 | 4,598 |
| 16 Abr 2024 | 26.925 | -0.53 | -1.91% | 27.11 | 27.115 | 26.86 | 7,893 |
| 15 Abr 2024 | 27.45 | -0.09 | -0.31% | 27.50 | 27.645 | 27.45 | 4,246 |
| 12 Abr 2024 | 27.535 | 0.07 | 0.25% | 27.695 | 27.73 | 27.535 | 6,355 |
| 11 Abr 2024 | 27.465 | -0.13 | -0.45% | 27.665 | 27.665 | 27.41 | 4,273 |
| 10 Abr 2024 | 27.59 | 0.09 | 0.33% | 27.795 | 27.85 | 27.50 | 7,642 |
| 09 Abr 2024 | 27.50 | -0.01 | -0.02% | 27.57 | 27.61 | 27.50 | 3,321 |
| 08 Abr 2024 | 27.505 | 0.16 | 0.60% | 27.365 | 27.505 | 27.365 | 2,109 |
| 05 Abr 2024 | 27.34 | -0.26 | -0.94% | 27.335 | 27.38 | 27.285 | 15,168 |
| 04 Abr 2024 | 27.60 | 0.14 | 0.51% | 27.48 | 27.62 | 27.48 | 7,737 |
| 03 Abr 2024 | 27.46 | 0.03 | 0.11% | 27.38 | 27.47 | 27.35 | 1,495 |
| 02 Abr 2024 | 27.43 | 0.03 | 0.11% | 27.58 | 27.635 | 27.40 | 11,191 |
| 28 Mar 2024 | 27.40 | 0.27 | 1.00% | 27.275 | 27.40 | 27.27 | 3,293 |
| 27 Mar 2024 | 27.13 | 0.22 | 0.80% | 26.99 | 27.16 | 26.99 | 10,313 |
| 26 Mar 2024 | 26.915 | 0.04 | 0.13% | 26.855 | 26.965 | 26.855 | 1,475 |
| 25 Mar 2024 | 26.88 | 0.01 | 0.04% | 26.85 | 26.91 | 26.80 | 14,694 |
| 22 Mar 2024 | 26.87 | -0.10 | -0.37% | 26.87 | 26.92 | 26.84 | 3,152 |
| 21 Mar 2024 | 26.97 | 0.25 | 0.95% | 26.925 | 26.99 | 26.87 | 5,002 |
| 20 Mar 2024 | 26.715 | 0.02 | 0.06% | 26.65 | 26.72 | 26.65 | 530 |
| 19 Mar 2024 | 26.70 | 0.13 | 0.47% | 26.635 | 26.70 | 26.59 | 4,638 |
| 18 Mar 2024 | 26.575 | -0.10 | -0.36% | 26.51 | 26.595 | 26.50 | 9,960 |
| 15 Mar 2024 | 26.67 | 0.06 | 0.23% | 26.625 | 26.71 | 26.62 | 12,412 |
| 14 Mar 2024 | 26.61 | -0.15 | -0.56% | 26.725 | 26.78 | 26.56 | 5,367 |
| 13 Mar 2024 | 26.76 | 0.05 | 0.19% | 26.675 | 26.76 | 26.615 | 3,397 |
| 12 Mar 2024 | 26.71 | 0.23 | 0.87% | 26.64 | 26.72 | 26.625 | 5,577 |
| 11 Mar 2024 | 26.48 | -0.17 | -0.64% | 26.51 | 26.535 | 26.415 | 6,743 |
| 08 Mar 2024 | 26.65 | 0.15 | 0.57% | 26.645 | 26.70 | 26.59 | 17,331 |
