Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iboxx Eur High Yield 1-3 Bond Ucits Etf | XHY1 | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -0.05% | 8.452 | 06:17:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.466 | 8.452 | 8.466 | 8.456 |
Resumen Histórico XHY1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XHY1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 8.454 | 0.00 | 0.02% | 8.501 | 8.501 | 8.45 | 27,185 |
| 15 May 2024 | 8.452 | 0.01 | 0.12% | 8.446 | 8.467 | 8.446 | 20,024 |
| 14 May 2024 | 8.442 | 0.00 | -0.05% | 8.446 | 8.452 | 8.438 | 2,288 |
| 13 May 2024 | 8.446 | 0.00 | -0.05% | 8.445 | 8.455 | 8.438 | 22,234 |
| 10 May 2024 | 8.45 | 0.00 | 0.00% | 8.451 | 8.47 | 8.442 | 28,507 |
| 09 May 2024 | 8.45 | 0.00 | 0.04% | 8.445 | 8.45 | 8.445 | 5,060 |
| 08 May 2024 | 8.447 | -0.01 | -0.07% | 8.424 | 8.447 | 8.424 | 17,537 |
| 07 May 2024 | 8.453 | 0.02 | 0.19% | 8.455 | 8.455 | 8.447 | 6,653 |
| 06 May 2024 | 8.437 | -0.01 | -0.11% | 8.25 | 8.451 | 8.11 | 2,714 |
| 03 May 2024 | 8.446 | 0.02 | 0.28% | 8.423 | 8.453 | 8.418 | 10,208 |
| 02 May 2024 | 8.422 | 0.02 | 0.19% | 8.456 | 8.456 | 8.414 | 9,027 |
| 30 Abr 2024 | 8.406 | -0.02 | -0.23% | 8.425 | 8.425 | 8.406 | 7,300 |
| 29 Abr 2024 | 8.425 | -0.01 | -0.08% | 8.432 | 8.432 | 8.412 | 10,372 |
| 26 Abr 2024 | 8.432 | 0.04 | 0.50% | 8.418 | 8.432 | 8.409 | 2,175 |
| 25 Abr 2024 | 8.39 | -0.04 | -0.44% | 8.401 | 8.401 | 8.39 | 2,891 |
| 24 Abr 2024 | 8.427 | -0.03 | -0.30% | 8.454 | 8.454 | 8.417 | 25,298 |
| 23 Abr 2024 | 8.452 | 0.04 | 0.48% | 8.445 | 8.458 | 8.437 | 51,084 |
| 22 Abr 2024 | 8.412 | -0.01 | -0.07% | 8.42 | 8.43 | 8.40 | 50,356 |
| 19 Abr 2024 | 8.418 | 0.02 | 0.27% | 8.405 | 8.431 | 8.405 | 6,966 |
| 18 Abr 2024 | 8.395 | -0.01 | -0.11% | 8.396 | 8.409 | 8.395 | 1,814 |
| 17 Abr 2024 | 8.404 | 0.00 | 0.01% | 8.388 | 8.419 | 8.373 | 105,471 |
