Cotización Mayfair Gold (QX) - MFGCF | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Mayfair Gold Corporation (QX) (MFGCF) Cotización

Mayfair Gold Corporation (QX) (MFGCF)

1.37

0.00

(0.00%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

1.37

Postura de Compra

1.30

Postura de Venta

1.38

Volume Operado de la Acción

13,171

1.37 Rango del Día 1.3735

1.223 Rango de 52 semanas 2.01

Capitalización de Mercado [m]

Precio Anterior

1.37

Precio de Apertura

1.3735

Hora

Última hora de negociación

Volumen financiero

US$ 18,056

Precio Promedio Ponderado

1.3709

Volumen promedio (3 m)

18,461

Acciones en circulación

105,376,007

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-12.76

Beneficio por acción (BPA)

-0.15

turnover

2.82M

Beneficio neto

-15.95M

Sector

Miscellaneous Metal Ores,nec

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.mayfairgold.ca

Sede

Vancouver, British Columbia, Can

Fundado

-

Mayfair Gold Corporation (QX) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker MFGCF. The last closing price for Mayfair Gold (QX) was US$1.37. Over the last year, Mayfair Gold (QX) shares have traded in a share price range of US$ 1.223 to US$ 2.01.

Mayfair Gold (QX) currently has 105,376,007 shares in issue. The market capitalisation of Mayfair Gold (QX) is US$144.37 million. Mayfair Gold (QX) has a price to earnings ratio (PE ratio) of -12.76.

Form D - Notice of Exempt Offering of Securities

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.029	-2.07290922087	1.399	1.405	1.365	3626	1.38945708	CS
4	-0.095	-6.48464163823	1.465	1.71	1.365	20603	1.52249679	CS
12	0.05	3.78787878788	1.32	1.71	1.26	18461	1.44951941	CS
26	-0.08	-5.51724137931	1.45	1.71	1.223	14794	1.44884478	CS
52	-0.2201	-13.8418967361	1.5901	2.01	1.223	12211	1.53452293	CS
156	0.75	120.967741935	0.62	2.06	0.5893	10790	1.3859285	CS
260	-0.26	-15.9509202454	1.63	2.06	0.3991	10339	1.35075087	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

BIG BALLER

BIG BALLER 2 minutos hace

/\BTC@100K!!!*bitcoin legendary pump my days!:)$100K!!!WEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEEE

[yt]YPZiIgjR5M0[/yt]

bri123

bri123 2 minutos hace

It would be great if there were some outside big investor. Jeff Canouse is not an investor, it was his company in the past, and he is a note-holder (Series C preferred), and he holds common stock (restricted) also. His brother Joseph Canouse is also a note-holder, and has series C preferred and rest

I-Glow

I-Glow 2 minutos hace

You really are clueless - no one shorts a non-reporting sub-penny stock.

You don't understand how shorting works.

You have to have a margin account.

You don't know about the $2.50 rule. I will be happy to enlighten you. I am certain you won't understand i

AugustaFriends

AugustaFriends 2 minutos hace

$SKK 1.45 AH break 1.55 could be HUGE !!! Tomorrow AM pre-market will be HUGE !!!

manibiotech

manibiotech 2 minutos hace

Lol
Thanks for proving your low IQ yet again

GeorgeTheStub

GeorgeTheStub 3 minutos hace

may be a wild pre-market and open tomorrow...worth a few chips at the table imo.

Bull_Dolphin

Bull_Dolphin 3 minutos hace

It is a biggie, but your next one will be even bigger. LOL.

jay_tee

jay_tee 4 minutos hace

Nah on the contrary your nerves are touched! lol fake mfer

Tatsumaki

Tatsumaki 4 minutos hace

Zoliflocidan... now I know why Denner was interested in Innoviva...

At any rate, there is probably another play Denner might make with INVA and AMRN. Although my price prediction last year might have been a little high... #418802. He'll probably have his board slam thru a convertib

StockInfo11

StockInfo11 5 minutos hace

NexGold Mining (NEXG.v NXGCF) is set to acquire Signal Gold, creating a top near-term Canadian gold developer with 4.7M oz of M&I gold resources. The companies also recently raised $18.5M to advance their flagship Goliath & Goldboro projects, targeting >200K oz annual production post-merger. More⬇️

getmoreshares

getmoreshares 5 minutos hace

https://x.com/Ikennect/status/1859706811110260937

AugustaFriends

AugustaFriends 5 minutos hace

mgland

mgland 6 minutos hace

Huggy Bear

Huggy Bear 6 minutos hace

What's the phone number for Bloxcross?

PennyMillions852

PennyMillions852 7 minutos hace

.0036 to .01 is a long road!! .0036 to $4 is a outta the world!!!!!

ilovetech

ilovetech 7 minutos hace

He repurposed a failed drug. Had his mother publish a fraudulent research paper to pump the stock. Sold his entire position at the highs, while investors lost a fortune after the stock nose dived.

aheadofthecurve

aheadofthecurve 8 minutos hace

Didn't the funding happen in May? https://www.bioworld.com/content/grants-2024

krisrun

krisrun 8 minutos hace

I have a feeling that people willing to use their cars as Robotaxi will be very low, 10 to 20 % range (Customers can make their cars very dirty in each trip). Please post your numbers.

againstallodds

againstallodds 8 minutos hace

LOL Now the air shares argument is out

So predictable when nobody wants to touch NBRI with a 10 ft pole

Pom-pom girls want to get realdollars and sell the shares received fron JarHead, thenput the blame on air shares.

Volume is so low because the market r

Iggy_Bot

Iggy_Bot 9 minutos hace

And like clock work msnbc is already calling Pam worst then Matt...

qualityincolor

qualityincolor 11 minutos hace

Mayfair Gold (QX)

Delhi Bank (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones