Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iboxx Eur High Yield Bond Ucits Etf | XHYG | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0235 | -0.15% | 15.6405 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.6415 | 15.6305 | 15.694 | 15.6405 | 15.664 |
Resumen Histórico XHYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XHYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 15.645 | -0.02 | -0.12% | 15.6415 | 15.694 | 15.6305 | 7,183 |
| 27 Jun 2024 | 15.664 | 0.01 | 0.08% | 15.6975 | 15.6975 | 15.659 | 1,122 |
| 26 Jun 2024 | 15.651 | -0.01 | -0.09% | 15.6595 | 15.673 | 15.6435 | 19,367 |
| 25 Jun 2024 | 15.665 | -0.02 | -0.11% | 15.6775 | 15.6775 | 15.6275 | 45,168 |
| 24 Jun 2024 | 15.6825 | 0.05 | 0.30% | 15.6955 | 15.6955 | 15.6305 | 5,810 |
| 21 Jun 2024 | 15.635 | -0.02 | -0.11% | 15.701 | 15.701 | 15.6085 | 10,054 |
| 20 Jun 2024 | 15.6515 | 0.01 | 0.07% | 15.56 | 15.658 | 15.56 | 7,661 |
| 19 Jun 2024 | 15.64 | -0.01 | -0.08% | 15.65 | 15.667 | 15.6275 | 15,811 |
| 18 Jun 2024 | 15.652 | 0.07 | 0.42% | 15.681 | 15.681 | 15.5605 | 23,967 |
| 17 Jun 2024 | 15.5865 | -0.02 | -0.12% | 15.657 | 15.657 | 15.568 | 19,320 |
| 14 Jun 2024 | 15.606 | -0.04 | -0.23% | 15.6895 | 15.6895 | 15.59 | 13,212 |
| 13 Jun 2024 | 15.642 | -0.05 | -0.31% | 15.6405 | 15.688 | 15.6405 | 9,671 |
| 12 Jun 2024 | 15.6905 | 0.07 | 0.42% | 15.666 | 15.695 | 15.624 | 7,206 |
| 11 Jun 2024 | 15.625 | -0.02 | -0.10% | 15.61 | 15.6605 | 15.60 | 11,137 |
| 10 Jun 2024 | 15.641 | -0.01 | -0.07% | 15.661 | 15.661 | 15.63 | 5,590 |
| 07 Jun 2024 | 15.6525 | -0.03 | -0.21% | 15.6855 | 15.6925 | 15.6525 | 3,496 |
| 06 Jun 2024 | 15.6855 | 0.01 | 0.09% | 15.723 | 15.723 | 15.662 | 18,755 |
| 05 Jun 2024 | 15.6715 | 0.03 | 0.18% | 15.6875 | 15.6945 | 15.6475 | 21,444 |
| 04 Jun 2024 | 15.6435 | -0.02 | -0.10% | 15.6565 | 15.6725 | 15.639 | 3,865 |
| 03 Jun 2024 | 15.6585 | 0.05 | 0.34% | 15.6985 | 15.6985 | 15.6105 | 12,150 |
| 31 May 2024 | 15.605 | -0.01 | -0.06% | 15.6285 | 15.6285 | 15.5905 | 9,499 |
| 30 May 2024 | 15.614 | 0.01 | 0.08% | 15.6195 | 15.6195 | 15.5955 | 6,493 |
| 29 May 2024 | 15.6015 | -0.04 | -0.26% | 15.6655 | 15.6655 | 15.60 | 27,021 |
