ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
iboxx Eur High Yield Bond Ucits Etf

iboxx Eur High Yield Bond Ucits Etf (XHYG)

15.9595
0.024
( 0.15% )
Actualizado: 05:45:47

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
15.9595
Postura de Compra
15.9505
Postura de Venta
15.964
Volume Operado de la Acción
6,515
15.94 Rango del Día 15.962
0.00 Rango de 52 semanas 0.00
Precio Anterior
15.9355
Precio de Apertura
15.954
Última hora de negociación
04:46:15
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XHYG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 1.12
(107.41%)
39.1M
MGIHMillennium Group International Holdings Ltd
US$ 3.26
(82.12%)
6.68M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
US$ 2.05
(46.43%)
9.22M
DXRDaxor Corporation
US$ 11.83
(40.33%)
11
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
CRKNCrown Electrokinetics Corporation
US$ 0.062
(-30.02%)
2.19M
SGBXSafe and Green Holdings Corporation
US$ 1.12
(107.41%)
39.1M
GCTKGlucoTrack Inc
US$ 0.0893
(-26.80%)
16.18M
HSDTHelius Medical Technologies Inc
US$ 0.92
(32.95%)
12.66M
WINTWindtree Therapeutics Inc
US$ 0.2162
(-13.49%)
12.45M
RIMEAlgorhythm Holdings Inc
US$ 0.0552
(-29.41%)
9.76M
SPORT19 SPORT19 3 minutos hace
Have you noticed that volume hasn't lead to any increase in PPS?

PKTX
Ooou812 Ooou812 3 minutos hace
🙏🏼to you and your family and friends. 
NLST
WHITTENHALLJR WHITTENHALLJR 4 minutos hace
Who’s blue horseshoe? Ty
BCDS
Paulie Pennies Paulie Pennies 4 minutos hace
🚀 Welcome to the Future of Finance! This week in Finnovation Fusion, we're diving into the world of AI Ethics in Fintech. Buckle up! 🌟

🤖 Meet the AI Ethics Officer: The Moral Compass of Fintech 🧭

Industry Trend: As AI becomes more prevale
ASII
TRAPPER JIM TRAPPER JIM 4 minutos hace
 Nice. I love getting our taxes done and getting our refund. I won't get to keep mine this year though. I'm going to use it to pay on my brother's funeral expenses. His insurance policies weren't active long enough to take effect. I guess you have to have the insurance policies for at least two year
WebSlinger WebSlinger 5 minutos hace
Almost all of the top quantum companies are saying that it will take years before quantum computing is commercialized.

This paper says 2030 by the earliest:

https://quantumcomputingforbusiness.com/essentials/timelines/#putting-it-all-together

"the indust
QUBT
JamesF1 JamesF1 5 minutos hace
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c Elite is not on this list yet.
ELTP
Hi_Lo Hi_Lo 6 minutos hace
This halted stock is a mess. To me it seems that TWOH violated regulations on both sides right before the halt. I can't wait until tomorrow (when the pumpers are saying it will trade again on the US side) comes and goes and this stock is still halted. Then we'll know that the problem is much more se
TWOH
prototype_101 prototype_101 9 minutos hace
20 MILLION Shorts Covering Deadline Established June 2025, the gauntlet was put down with the issuance of the new CEO and President Incentive Options being FULLY VESTED in 6 months or June of 2025, this is an UNPRECEDENTED MOVE in the entire history of LWLG!! Normally these types of Incentive Compen
LWLG
gdog gdog 9 minutos hace
One of these day's
NLST
capgain capgain 10 minutos hace
Gentle On My Mind (Remastered)

https://www.youtube.com/watch?v=7AMJe4TwH8E
HenryB3 HenryB3 12 minutos hace
Wow, someone who doesn't drink the kool aide like myself? First off Mr.CEO owns over 300 million shares. Currently thats a cool $150 million buc a roo's. Not a bad pay day. Simple mission, string along bagholders and leave this OTC mess to someone else. But don't worry, $ 3, $4, $5, buyout is com
ELTP
Hi_Lo Hi_Lo 12 minutos hace
Jake needs to win the TA lawsuit first which hasn't even been filed by Jake yet.

There's a reason (which we don't know yet) why the TA doesn't want to hand over the books.
BCAP
CanItBThisEZ2Make CanItBThisEZ2Make 14 minutos hace
BEST SELLERS RANK (BSR) IS 472 9 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr
SRMX
TheFinalCD TheFinalCD 15 minutos hace
$KROS halts all dosing in the TROPOS Phase 2 clinical trial of cibotercept (KER-012) based on the ongoing safety review due to new observations of pericardial effusion adverse events

https://x.com/BioStocks/status/1879492237891080688

$KROS the TROPOS trial is being term
KROS
goodietime goodietime 17 minutos hace
lodas, You obviously have no real conviction to what you post.

There is a saying, 'put up or shut up'. You choose to do neither???

I will no longer waste my time on your drivel.
COOP
DocLee DocLee 18 minutos hace
XMaster, I, too, an sorry to hear of your friend's death from what should by now be an eminently treatable malignancy.
I, too, blame the Market Makers who have kept the SP depressed for so long, ultimately for their own purely financial reward either by allowing shorters to make their gain
NWBO
peafunke peafunke 18 minutos hace
I'd like to think it's a stalling tactic (EM) while they try to get financing etc. just my opinion.  

Good morning all. 
TPTW
marcis marcis 18 minutos hace
October 17 to November 6 for about those 10 -14 trading days for volume there was
One 1billion day shares traded
Three days of vol .8 billion shares traded
Four days of .6 billion shares traded
Six days off .4 billion shares traded
All in that time frame with t
RDAR
ksquared ksquared 19 minutos hace
Putting the con in congestion
By Michael Goodwin Published Jan. 14, 2025, 10:10 p.m. ET

Reader Colette Curry smells a rat. She writes: “So Uber and Lyft gave millions to our elected officials and lobbyists to legalize congestion tolling. It just proves once again that New York
Hi_Lo Hi_Lo 19 minutos hace
As usual, GVSI pumpers hide the whole picture. They only show you what they want you to see.

This is the real whole GVSI picture.

https://investorshub.advfn.com/uimage/uploads/2025/1/14/fykcfScreenshot_20250114_210004_Chrome.jpg

The same pumping from the
GVSI
sctts sctts 20 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX

Su Consulta Reciente

Delayed Upgrade Clock