Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
XLCS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 66.60 | 0.31 | 0.47% | 66.55 | 66.60 | 66.39 | 616 |
| 05 Jun 2024 | 66.29 | 0.77 | 1.18% | 65.86 | 66.29 | 65.86 | 357 |
| 04 Jun 2024 | 65.52 | -0.38 | -0.58% | 65.08 | 65.52 | 65.08 | 454 |
| 03 Jun 2024 | 65.90 | 1.19 | 1.84% | 65.70 | 65.90 | 65.70 | 1,605 |
| 31 May 2024 | 64.71 | -0.51 | -0.78% | 64.85 | 64.86 | 64.71 | 4,714 |
| 30 May 2024 | 65.22 | -0.40 | -0.61% | 65.22 | 65.22 | 65.22 | 265 |
| 29 May 2024 | 65.62 | 0.64 | 0.98% | 65.12 | 65.62 | 65.10 | 3,600 |
| 28 May 2024 | 64.98 | -0.18 | -0.28% | 64.96 | 64.98 | 64.96 | 124 |
| 27 May 2024 | 65.16 | 0.37 | 0.57% | 65.06 | 65.17 | 65.06 | 307 |
| 24 May 2024 | 64.79 | -0.79 | -1.20% | 64.85 | 64.85 | 64.79 | 508 |
| 23 May 2024 | 65.58 | 0.12 | 0.18% | 65.39 | 65.66 | 65.39 | 1,237 |
| 22 May 2024 | 65.46 | 0.19 | 0.29% | 65.40 | 65.46 | 65.22 | 613 |
| 21 May 2024 | 65.27 | 0.34 | 0.52% | 65.32 | 65.41 | 65.14 | 466 |
| 20 May 2024 | 64.93 | 0.11 | 0.17% | 64.92 | 64.99 | 64.92 | 369 |
| 17 May 2024 | 64.82 | 0.11 | 0.17% | 64.82 | 64.82 | 64.82 | 154 |
| 16 May 2024 | 64.71 | -0.38 | -0.58% | 64.76 | 64.77 | 64.71 | 3,740 |
| 15 May 2024 | 65.09 | 0.04 | 0.06% | 64.81 | 65.09 | 64.81 | 142 |
| 14 May 2024 | 65.05 | 0.49 | 0.76% | 64.84 | 65.05 | 64.76 | 395 |
| 13 May 2024 | 64.56 | -0.37 | -0.57% | 64.64 | 64.72 | 64.56 | 816 |
| 10 May 2024 | 64.93 | 0.11 | 0.17% | 64.89 | 65.11 | 64.89 | 125 |
| 09 May 2024 | 64.82 | -0.07 | -0.11% | 64.64 | 64.82 | 64.64 | 56 |
| 08 May 2024 | 64.89 | 0.45 | 0.70% | 64.58 | 64.89 | 64.42 | 241 |
| 07 May 2024 | 64.44 | 0.33 | 0.51% | 64.80 | 64.80 | 64.23 | 2,281 |
| 06 May 2024 | 64.11 | 0.78 | 1.23% | 63.95 | 64.33 | 63.95 | 372 |
| 03 May 2024 | 63.33 | 0.11 | 0.17% | 63.33 | 63.33 | 63.33 | 32 |
| 02 May 2024 | 63.22 | 0.16 | 0.25% | 63.05 | 63.39 | 62.83 | 151 |
| 30 Abr 2024 | 63.06 | -0.76 | -1.19% | 63.31 | 63.31 | 63.06 | 564 |
| 29 Abr 2024 | 63.82 | 1.91 | 3.09% | 63.97 | 64.25 | 63.76 | 3,829 |
| 26 Abr 2024 | 61.91 | 0.00 | 0.00% | 61.91 | 61.91 | 61.91 | 0 |
| 25 Abr 2024 | 61.91 | -2.40 | -3.73% | 62.50 | 62.51 | 61.58 | 26,782 |
| 24 Abr 2024 | 64.31 | -0.02 | -0.03% | 65.00 | 65.00 | 64.31 | 2,042 |
| 23 Abr 2024 | 64.33 | 0.17 | 0.26% | 63.84 | 64.33 | 63.75 | 410 |
| 22 Abr 2024 | 64.16 | 0.36 | 0.56% | 64.09 | 64.69 | 64.05 | 4,817 |
| 19 Abr 2024 | 63.80 | -1.15 | -1.77% | 64.38 | 64.56 | 63.80 | 24,704 |
| 18 Abr 2024 | 64.95 | -0.05 | -0.08% | 64.77 | 64.97 | 64.77 | 2,416 |
| 17 Abr 2024 | 65.00 | -0.23 | -0.35% | 65.39 | 65.39 | 65.00 | 202 |
| 16 Abr 2024 | 65.23 | -1.41 | -2.12% | 65.09 | 65.23 | 65.09 | 210 |
| 15 Abr 2024 | 66.64 | 0.20 | 0.30% | 65.98 | 66.64 | 65.98 | 1,307 |
| 12 Abr 2024 | 66.44 | 0.66 | 1.00% | 66.65 | 66.65 | 66.44 | 1,042 |
| 11 Abr 2024 | 65.78 | 0.68 | 1.04% | 65.61 | 65.78 | 65.61 | 444 |
| 10 Abr 2024 | 65.10 | 0.00 | 0.00% | 65.10 | 65.10 | 65.10 | 0 |
| 09 Abr 2024 | 65.10 | -0.57 | -0.87% | 65.51 | 65.51 | 65.10 | 4,517 |
| 08 Abr 2024 | 65.67 | -0.38 | -0.58% | 65.67 | 66.00 | 65.65 | 3,957 |
| 05 Abr 2024 | 66.05 | -0.01 | -0.02% | 65.32 | 66.05 | 65.26 | 140 |
| 04 Abr 2024 | 66.06 | 0.12 | 0.18% | 66.03 | 66.06 | 65.98 | 280 |
| 03 Abr 2024 | 65.94 | 0.50 | 0.76% | 65.94 | 65.96 | 65.94 | 195 |
| 02 Abr 2024 | 65.44 | 0.04 | 0.06% | 66.16 | 66.16 | 65.40 | 1,095 |
| 28 Mar 2024 | 65.40 | 0.39 | 0.60% | 65.43 | 65.48 | 65.40 | 242 |
| 27 Mar 2024 | 65.01 | 0.01 | 0.02% | 65.26 | 65.26 | 65.01 | 700 |
| 26 Mar 2024 | 65.00 | 0.15 | 0.23% | 65.11 | 65.33 | 65.00 | 314 |
| 25 Mar 2024 | 64.85 | -0.25 | -0.38% | 65.10 | 65.10 | 64.77 | 183 |
| 22 Mar 2024 | 65.10 | 0.36 | 0.56% | 64.97 | 65.19 | 64.92 | 228 |
| 21 Mar 2024 | 64.74 | 0.48 | 0.75% | 64.64 | 64.74 | 64.64 | 171 |
| 20 Mar 2024 | 64.26 | 0.55 | 0.86% | 63.98 | 64.26 | 63.84 | 365 |
| 19 Mar 2024 | 63.71 | -0.32 | -0.50% | 64.04 | 64.04 | 63.71 | 429 |
| 18 Mar 2024 | 64.03 | 1.16 | 1.85% | 64.03 | 64.03 | 64.03 | 225 |
| 15 Mar 2024 | 62.87 | 0.00 | 0.00% | 63.30 | 63.30 | 62.87 | 30 |
| 14 Mar 2024 | 62.87 | -0.21 | -0.33% | 63.16 | 63.28 | 62.64 | 2,633 |
| 13 Mar 2024 | 63.08 | 0.22 | 0.35% | 63.09 | 63.09 | 63.08 | 150 |
| 12 Mar 2024 | 62.86 | 0.36 | 0.58% | 62.57 | 62.86 | 62.57 | 177 |
| 11 Mar 2024 | 62.50 | -0.41 | -0.65% | 62.31 | 62.50 | 62.18 | 316 |
