Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Xtrackers Msci Ac World Esg Screened Ucits Etf 2c | XMAE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.915 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.915 |
Resumen Histórico XMAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XMAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.915 | -0.07 | -0.17% | 38.985 | 38.985 | 38.915 | 2,424 |
| 24 Jun 2024 | 38.98 | -0.27 | -0.68% | 38.98 | 38.98 | 38.98 | 269 |
| 21 Jun 2024 | 39.245 | 0.00 | 0.00% | 39.245 | 39.245 | 39.245 | 0 |
| 20 Jun 2024 | 39.245 | 0.13 | 0.33% | 39.245 | 39.245 | 39.245 | 310 |
| 19 Jun 2024 | 39.115 | 0.11 | 0.27% | 39.115 | 39.125 | 39.11 | 1,470 |
| 18 Jun 2024 | 39.01 | 0.34 | 0.89% | 38.935 | 39.01 | 38.925 | 686 |
| 17 Jun 2024 | 38.665 | -0.10 | -0.26% | 38.67 | 38.705 | 38.665 | 933 |
| 14 Jun 2024 | 38.765 | 0.00 | 0.00% | 38.765 | 38.765 | 38.765 | 0 |
| 13 Jun 2024 | 38.765 | 0.17 | 0.45% | 38.745 | 38.765 | 38.745 | 620 |
| 12 Jun 2024 | 38.59 | -0.17 | -0.43% | 38.635 | 38.645 | 38.50 | 6,398 |
| 11 Jun 2024 | 38.755 | 0.33 | 0.85% | 38.52 | 38.755 | 38.52 | 980 |
| 10 Jun 2024 | 38.43 | 0.00 | 0.00% | 38.43 | 38.43 | 38.43 | 0 |
| 07 Jun 2024 | 38.43 | 0.51 | 1.33% | 38.425 | 38.43 | 38.425 | 546 |
| 06 Jun 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 05 Jun 2024 | 37.925 | 0.00 | 0.00% | 37.925 | 37.925 | 37.925 | 0 |
| 04 Jun 2024 | 37.925 | -0.23 | -0.59% | 37.925 | 37.925 | 37.925 | 310 |
| 03 Jun 2024 | 38.15 | 0.48 | 1.29% | 38.095 | 38.165 | 38.095 | 1,830 |
| 31 May 2024 | 37.665 | -0.59 | -1.54% | 37.665 | 37.665 | 37.665 | 556 |
| 30 May 2024 | 38.255 | 0.00 | 0.00% | 38.255 | 38.255 | 38.255 | 0 |
| 29 May 2024 | 38.255 | 0.00 | 0.00% | 38.255 | 38.255 | 38.255 | 0 |
| 28 May 2024 | 38.255 | 0.00 | 0.00% | 38.255 | 38.255 | 38.255 | 0 |
| 27 May 2024 | 38.255 | 0.00 | 0.00% | 38.255 | 38.255 | 38.255 | 0 |
