US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers Msci Ac World Esg Screened Ucits Etf 2c (XMAE)
Xtrackers Msci Ac World Esg Screened Ucits Etf 2c (XMAE) Histórico

XMAE Xtrackers Msci Ac World Esg Screened Ucits Etf 2c

39.30

0.285 (0.73%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

XMAE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	39.30	0.28	0.73%	39.22	39.30	39.22	411
27 Jun 2024	39.015	0.10	0.26%	39.015	39.015	39.015	310
26 Jun 2024	38.915	0.00	0.00%	38.915	38.915	38.915	0
25 Jun 2024	38.915	-0.07	-0.17%	38.985	38.985	38.915	2,424
24 Jun 2024	38.98	-0.27	-0.68%	38.98	38.98	38.98	269
21 Jun 2024	39.245	0.00	0.00%	39.245	39.245	39.245	0
20 Jun 2024	39.245	0.13	0.33%	39.245	39.245	39.245	310
19 Jun 2024	39.115	0.11	0.27%	39.115	39.125	39.11	1,470
18 Jun 2024	39.01	0.34	0.89%	38.935	39.01	38.925	686
17 Jun 2024	38.665	-0.10	-0.26%	38.67	38.705	38.665	933
14 Jun 2024	38.765	0.00	0.00%	38.765	38.765	38.765	0
13 Jun 2024	38.765	0.17	0.45%	38.745	38.765	38.745	620
12 Jun 2024	38.59	-0.17	-0.43%	38.635	38.645	38.50	6,398
11 Jun 2024	38.755	0.33	0.85%	38.52	38.755	38.52	980
10 Jun 2024	38.43	0.00	0.00%	38.43	38.43	38.43	0
07 Jun 2024	38.43	0.51	1.33%	38.425	38.43	38.425	546
06 Jun 2024	37.925	0.00	0.00%	37.925	37.925	37.925	0
05 Jun 2024	37.925	0.00	0.00%	37.925	37.925	37.925	0
04 Jun 2024	37.925	-0.23	-0.59%	37.925	37.925	37.925	310
03 Jun 2024	38.15	0.48	1.29%	38.095	38.165	38.095	1,830
31 May 2024	37.665	-0.59	-1.54%	37.665	37.665	37.665	556
30 May 2024	38.255	0.00	0.00%	38.255	38.255	38.255	0
29 May 2024	38.255	0.00	0.00%	38.255	38.255	38.255	0
28 May 2024	38.255	0.00	0.00%	38.255	38.255	38.255	0
27 May 2024	38.255	0.00	0.00%	38.255	38.255	38.255	0
24 May 2024	38.255	0.00	0.00%	38.255	38.255	38.255	0
23 May 2024	38.255	0.00	0.00%	38.255	38.255	38.255	0
22 May 2024	38.255	-0.02	-0.05%	38.275	38.275	38.255	1,240
21 May 2024	38.275	-0.08	-0.21%	38.225	38.275	38.215	898
20 May 2024	38.355	0.00	0.00%	38.355	38.355	38.355	0
17 May 2024	38.355	0.29	0.78%	38.355	38.355	38.355	310
16 May 2024	38.06	0.00	0.00%	38.06	38.06	38.06	0
15 May 2024	38.06	0.30	0.78%	37.965	38.06	37.965	298
14 May 2024	37.765	0.00	0.00%	37.765	37.765	37.765	0
13 May 2024	37.765	0.09	0.23%	37.75	37.77	37.75	1,188
10 May 2024	37.68	0.81	2.21%	37.68	37.68	37.68	310
09 May 2024	36.865	0.00	0.00%	36.865	36.865	36.865	0
08 May 2024	36.865	0.00	0.00%	36.865	36.865	36.865	0
07 May 2024	36.865	0.00	0.00%	36.865	36.865	36.865	0
06 May 2024	36.865	0.00	0.00%	36.865	36.865	36.865	0
03 May 2024	36.865	0.00	0.00%	36.865	36.865	36.865	0
02 May 2024	36.865	0.00	0.00%	36.865	36.865	36.865	0
30 Abr 2024	36.865	0.23	0.61%	36.865	36.865	36.865	568
29 Abr 2024	36.64	0.00	0.00%	36.64	36.64	36.64	0
26 Abr 2024	36.64	0.65	1.81%	36.665	36.665	36.64	930
25 Abr 2024	35.99	0.00	0.00%	35.99	35.99	35.99	0
24 Abr 2024	35.99	0.00	0.00%	35.99	35.99	35.99	0
23 Abr 2024	35.99	0.00	0.00%	35.99	35.99	35.99	0
22 Abr 2024	35.99	0.00	0.00%	35.99	35.99	35.99	0
19 Abr 2024	35.99	-0.24	-0.66%	36.11	36.11	35.975	2,790
18 Abr 2024	36.23	-0.15	-0.40%	36.29	36.315	36.23	1,860
17 Abr 2024	36.375	0.00	0.00%	36.375	36.375	36.375	0
16 Abr 2024	36.375	-1.28	-3.39%	36.585	36.585	36.37	548
15 Abr 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
12 Abr 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
11 Abr 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
10 Abr 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
09 Abr 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
08 Abr 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
05 Abr 2024	37.65	0.00	0.00%	37.65	37.65	37.65	0
04 Abr 2024	37.65	-0.11	-0.28%	37.655	37.655	37.65	620
03 Abr 2024	37.755	0.00	0.00%	37.755	37.755	37.755	0
02 Abr 2024	37.755	0.00	0.00%	37.755	37.755	37.755	13

Xtrackers Msci Ac World ...

Societe Generale Effekten

iPath Bloomberg Sugar Su... (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones