Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XMEA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.28 | 0.39 | 1.33% | 29.39 | 29.39 | 29.215 | 319 |
| 13 Jun 2024 | 28.895 | -0.20 | -0.69% | 29.055 | 29.055 | 28.895 | 1,439 |
| 12 Jun 2024 | 29.095 | 0.07 | 0.26% | 29.12 | 29.12 | 29.095 | 725 |
| 11 Jun 2024 | 29.02 | 0.20 | 0.68% | 29.02 | 29.02 | 29.02 | 100 |
| 10 Jun 2024 | 28.825 | 0.39 | 1.37% | 28.825 | 28.825 | 28.825 | 370 |
| 07 Jun 2024 | 28.435 | 0.06 | 0.23% | 28.435 | 28.435 | 28.435 | 24 |
| 06 Jun 2024 | 28.37 | -0.46 | -1.58% | 28.275 | 28.37 | 28.265 | 1,575 |
| 05 Jun 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
| 04 Jun 2024 | 28.825 | 0.00 | 0.00% | 28.825 | 28.825 | 28.825 | 0 |
| 03 Jun 2024 | 28.825 | -0.34 | -1.17% | 28.915 | 28.915 | 28.825 | 83 |
| 31 May 2024 | 29.165 | 0.00 | 0.00% | 29.165 | 29.165 | 29.165 | 0 |
| 30 May 2024 | 29.165 | 0.00 | 0.00% | 29.165 | 29.165 | 29.165 | 0 |
| 29 May 2024 | 29.165 | 0.07 | 0.24% | 29.115 | 29.185 | 29.115 | 1,480 |
| 28 May 2024 | 29.095 | -0.39 | -1.32% | 29.095 | 29.095 | 29.095 | 40 |
| 27 May 2024 | 29.485 | -0.32 | -1.07% | 29.41 | 29.485 | 29.41 | 1,393 |
| 24 May 2024 | 29.805 | 0.00 | 0.00% | 29.805 | 29.805 | 29.805 | 0 |
| 23 May 2024 | 29.805 | -0.20 | -0.65% | 29.715 | 29.805 | 29.715 | 721 |
| 22 May 2024 | 30.00 | -0.09 | -0.30% | 30.00 | 30.00 | 30.00 | 7 |
| 21 May 2024 | 30.09 | 0.47 | 1.57% | 29.97 | 30.09 | 29.97 | 497 |
| 20 May 2024 | 29.625 | 0.00 | 0.00% | 29.625 | 29.625 | 29.625 | 0 |
| 17 May 2024 | 29.625 | -0.19 | -0.64% | 29.81 | 29.81 | 29.625 | 288 |
| 16 May 2024 | 29.815 | 0.00 | 0.00% | 29.815 | 29.815 | 29.815 | 0 |
| 15 May 2024 | 29.815 | 0.24 | 0.81% | 29.815 | 29.815 | 29.815 | 21 |
| 14 May 2024 | 29.575 | -0.22 | -0.72% | 29.69 | 29.69 | 29.575 | 740 |
| 13 May 2024 | 29.79 | 0.00 | 0.00% | 29.79 | 29.79 | 29.79 | 0 |
| 10 May 2024 | 29.79 | 0.43 | 1.48% | 29.79 | 29.79 | 29.79 | 370 |
| 09 May 2024 | 29.355 | 0.00 | 0.00% | 29.355 | 29.355 | 29.355 | 0 |
| 08 May 2024 | 29.355 | 0.07 | 0.26% | 29.355 | 29.355 | 29.355 | 387 |
| 07 May 2024 | 29.28 | -0.10 | -0.32% | 29.28 | 29.28 | 29.28 | 100 |
| 06 May 2024 | 29.375 | 0.11 | 0.36% | 29.28 | 29.375 | 29.28 | 381 |
| 03 May 2024 | 29.27 | -0.05 | -0.17% | 29.27 | 29.27 | 29.27 | 376 |
| 02 May 2024 | 29.32 | 0.29 | 1.00% | 29.32 | 29.32 | 29.14 | 1,179 |
| 30 Abr 2024 | 29.03 | 0.00 | 0.00% | 29.03 | 29.03 | 29.03 | 0 |
| 29 Abr 2024 | 29.03 | 0.41 | 1.41% | 29.025 | 29.03 | 29.025 | 740 |
| 26 Abr 2024 | 28.625 | 0.25 | 0.88% | 28.62 | 28.625 | 28.62 | 739 |
| 25 Abr 2024 | 28.375 | -0.24 | -0.84% | 28.22 | 28.375 | 28.22 | 1,479 |
| 24 Abr 2024 | 28.615 | 0.20 | 0.72% | 28.615 | 28.615 | 28.615 | 370 |
| 23 Abr 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 22 Abr 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 28.41 | 0 |
| 19 Abr 2024 | 28.41 | -0.03 | -0.11% | 28.41 | 28.41 | 28.41 | 220 |
| 18 Abr 2024 | 28.44 | -0.03 | -0.09% | 28.455 | 28.455 | 28.44 | 740 |
| 17 Abr 2024 | 28.465 | 0.12 | 0.42% | 28.435 | 28.465 | 28.435 | 851 |
| 16 Abr 2024 | 28.345 | -0.63 | -2.17% | 28.495 | 28.495 | 28.345 | 519 |
| 15 Abr 2024 | 28.975 | -0.16 | -0.55% | 29.16 | 29.16 | 28.975 | 762 |
| 12 Abr 2024 | 29.135 | -0.14 | -0.46% | 29.465 | 29.465 | 29.135 | 770 |
| 11 Abr 2024 | 29.27 | 0.15 | 0.50% | 29.265 | 29.27 | 29.15 | 781 |
| 10 Abr 2024 | 29.125 | -0.09 | -0.29% | 29.285 | 29.315 | 29.125 | 884 |
| 09 Abr 2024 | 29.21 | 0.15 | 0.52% | 29.04 | 29.21 | 29.04 | 425 |
| 08 Abr 2024 | 29.06 | 0.31 | 1.08% | 28.84 | 29.06 | 28.84 | 755 |
| 05 Abr 2024 | 28.75 | -0.05 | -0.17% | 28.735 | 28.76 | 28.735 | 514 |
| 04 Abr 2024 | 28.80 | 0.31 | 1.09% | 28.755 | 28.80 | 28.75 | 560 |
| 03 Abr 2024 | 28.49 | -0.14 | -0.47% | 28.49 | 28.49 | 28.49 | 1 |
| 02 Abr 2024 | 28.625 | 0.38 | 1.33% | 28.625 | 28.625 | 28.625 | 11 |
| 28 Mar 2024 | 28.25 | 0.08 | 0.28% | 28.25 | 28.25 | 28.25 | 150 |
| 27 Mar 2024 | 28.17 | 0.04 | 0.14% | 28.17 | 28.17 | 28.17 | 370 |
| 26 Mar 2024 | 28.13 | 0.00 | 0.00% | 28.13 | 28.13 | 28.13 | 0 |
| 25 Mar 2024 | 28.13 | -0.30 | -1.04% | 28.03 | 28.13 | 28.03 | 355 |
| 22 Mar 2024 | 28.425 | 0.00 | 0.00% | 28.425 | 28.425 | 28.425 | 0 |
| 21 Mar 2024 | 28.425 | 0.32 | 1.12% | 28.09 | 28.425 | 28.09 | 33 |
| 20 Mar 2024 | 28.11 | 0.21 | 0.75% | 28.11 | 28.11 | 28.11 | 45 |
| 19 Mar 2024 | 27.90 | 0.08 | 0.31% | 27.90 | 27.90 | 27.90 | 1 |
| 18 Mar 2024 | 27.815 | -0.24 | -0.86% | 27.91 | 27.945 | 27.815 | 1,481 |
