US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Italia
BIT
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMEM)
Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C (XMEM) Histórico

XMEM Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C

48.91

-0.045 (-0.09%)

16 Jul 2024 - Cerrado

Retrasado por 15 minutos

XMEM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 Jul 2024	48.91	-0.05	-0.09%	48.735	48.91	48.735	311
15 Jul 2024	48.955	-0.34	-0.69%	48.915	48.955	48.915	124
12 Jul 2024	49.295	0.00	0.00%	49.295	49.295	49.295	0
11 Jul 2024	49.295	0.79	1.63%	49.295	49.295	49.295	205
10 Jul 2024	48.505	0.00	0.00%	48.505	48.505	48.505	0
09 Jul 2024	48.505	0.00	0.00%	48.505	48.505	48.505	0
08 Jul 2024	48.505	0.00	0.00%	48.505	48.505	48.505	0
05 Jul 2024	48.505	-0.02	-0.04%	48.505	48.505	48.505	156
04 Jul 2024	48.525	0.18	0.38%	48.665	48.665	48.525	301
03 Jul 2024	48.34	0.45	0.93%	48.105	48.34	48.105	484
02 Jul 2024	47.895	-0.09	-0.18%	47.895	47.895	47.895	314
01 Jul 2024	47.98	0.01	0.03%	47.925	48.085	47.84	250
28 Jun 2024	47.965	0.00	0.00%	47.965	47.965	47.965	0
27 Jun 2024	47.965	0.10	0.21%	47.905	47.965	47.905	174
26 Jun 2024	47.865	-0.10	-0.21%	47.865	47.865	47.865	1,055
25 Jun 2024	47.965	0.00	0.00%	47.965	47.965	47.965	0
24 Jun 2024	47.965	-0.27	-0.55%	47.96	47.97	47.96	710
21 Jun 2024	48.23	-0.18	-0.37%	48.155	48.23	48.155	155
20 Jun 2024	48.41	0.00	0.00%	48.41	48.41	48.41	0
19 Jun 2024	48.41	0.71	1.49%	48.545	48.545	48.41	351
18 Jun 2024	47.70	0.00	0.00%	47.70	47.70	47.70	0
17 Jun 2024	47.70	0.84	1.79%	47.70	47.70	47.70	66
14 Jun 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0
13 Jun 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0
12 Jun 2024	46.86	0.00	0.00%	46.86	46.86	46.86	0
11 Jun 2024	46.86	0.26	0.55%	46.86	46.86	46.86	12
10 Jun 2024	46.605	0.00	0.00%	46.605	46.605	46.605	0
07 Jun 2024	46.605	0.00	0.00%	46.605	46.605	46.605	0
06 Jun 2024	46.605	0.41	0.89%	46.64	46.645	46.605	731
05 Jun 2024	46.195	0.46	1.01%	46.115	46.195	46.115	191
04 Jun 2024	45.735	-0.88	-1.89%	45.545	45.735	45.545	3,578
03 Jun 2024	46.615	0.80	1.75%	46.645	46.78	46.615	295
31 May 2024	45.815	-0.54	-1.15%	45.815	45.815	45.815	120
30 May 2024	46.35	-0.47	-0.99%	46.345	46.35	46.345	195
29 May 2024	46.815	-0.36	-0.76%	46.815	46.815	46.815	30
28 May 2024	47.175	-0.36	-0.75%	47.175	47.175	47.175	104
27 May 2024	47.53	-0.34	-0.70%	47.53	47.53	47.53	50
24 May 2024	47.865	0.00	0.00%	47.865	47.865	47.865	0
23 May 2024	47.865	0.00	0.00%	47.865	47.865	47.865	0
22 May 2024	47.865	0.27	0.58%	47.82	47.865	47.82	107
21 May 2024	47.59	-0.21	-0.44%	47.595	47.595	47.59	101
20 May 2024	47.80	-0.26	-0.54%	47.80	47.80	47.80	1
17 May 2024	48.06	0.32	0.67%	47.96	48.115	47.925	1,006
16 May 2024	47.74	0.05	0.10%	47.74	47.74	47.74	40
15 May 2024	47.69	0.29	0.62%	47.61	47.69	47.61	157
14 May 2024	47.395	0.18	0.38%	47.405	47.405	47.395	31
13 May 2024	47.215	0.03	0.05%	47.235	47.235	47.215	502
10 May 2024	47.19	0.57	1.22%	47.105	47.19	47.105	313
09 May 2024	46.62	0.00	0.00%	46.62	46.62	46.62	0
08 May 2024	46.62	-0.38	-0.80%	46.62	46.62	46.62	60
07 May 2024	46.995	0.00	0.00%	46.995	46.995	46.995	0
06 May 2024	46.995	0.13	0.27%	46.995	46.995	46.995	8
03 May 2024	46.87	0.57	1.24%	46.63	46.87	46.63	185
02 May 2024	46.295	0.51	1.10%	46.375	46.375	46.295	136
30 Abr 2024	45.79	0.00	0.00%	45.79	45.79	45.79	0
29 Abr 2024	45.79	0.00	0.00%	45.79	45.79	45.79	0
26 Abr 2024	45.79	0.27	0.59%	45.79	45.79	45.79	97
25 Abr 2024	45.52	0.00	0.00%	45.52	45.52	45.52	0
24 Abr 2024	45.52	0.58	1.29%	45.52	45.52	45.52	1,457
23 Abr 2024	44.94	0.29	0.66%	44.94	44.94	44.94	100
22 Abr 2024	44.645	-0.23	-0.50%	44.645	44.645	44.645	395
19 Abr 2024	44.87	0.00	0.00%	44.87	44.87	44.87	0
18 Abr 2024	44.87	0.24	0.54%	44.87	44.87	44.87	5

Xtrackers MSCI Emerging ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones